Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKHAN UN FABRİKASI VE TARIM ÜRÜNLERİ GIDA SANAYİ TİCARET A.Ş. logosu
AKHAN
AKHAN UN FABRİKASI VE TARIM ÜRÜNLERİ GIDA SANAYİ TİCARET A.Ş.
18:10:00
42.16 ₺
+0.380 (%+0.91)
Önceki Kapanış: 41.78·
Volatilite: 3.930
Düşük₺40.82
Yüksek₺42.46
AL42.12
SAT42.16

Piyasa Verileri

Spot Piyasa
A:42.12
S:42.16
Önceki haftaya göre (WoW)
-0.75%
Önceki aya göre (MoM)
-12.28%
Yılbaşından bugüne (YTD)
+78.34%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKHAN: AKHAN UN FABRİKASI VE TARIM ÜRÜNLERİ GIDA SANAYİ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,7319
KAPANIŞ 31,7723

En Düşük

DÜŞÜK 22

En Yüksek

YÜKSEK 49,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.02.202623,6423,6423,6423,64
08.02.202626262626
09.02.202628,628,628,628,6
10.02.202629,9831,4629,5831,46
11.02.20263132,729,5830,2
12.02.202630,231,127,7828,06
15.02.202628,0629,927,928,18
16.02.202628,1828,9227,828,16
17.02.202628,2830,127,9428
18.02.202628,228,4626,226,68
19.02.20262727,9426,2826,7
22.02.202626,8627,2226,1626,86
23.02.202626,9427,5426,226,48
24.02.202626,4826,7225,3625,46
25.02.202625,4626,3424,2425,48
26.02.202625,5426,1824,424,4
01.03.202622,4623,722222,96
02.03.202622,9624,3422,9623,8
03.03.202623,8225,923,8225,78
04.03.202626,0427,725,7827,16
05.03.202627,527,7225,526,44
08.03.202626,2227,762626,44
09.03.202626,727,22626,52
10.03.202626,727,3626,3826,62
11.03.202626,627,8626,3827,44
12.03.202627,4427,4425,7226,1
15.03.202626,226,5225,4625,46
16.03.202625,4825,924,9825,44
17.03.202625,5226,0624,525,8
18.03.202625,825,9625,3425,34
22.03.202625,126,6824,826,5
23.03.202626,9827,425,7425,86
24.03.202625,8627,1625,8626,38
25.03.202626,5227,0625,6626
26.03.202626,0626,325,2825,44
29.03.202625,4425,6424,9625,3
30.03.202625,5826,3825,2826,18
31.03.202626,3626,4625,826,1
01.04.20262627,125,7426,62
02.04.202626,6827,8826,3826,38
05.04.202626,3627,1426,3226,74
06.04.20262727,6626,2226,46
07.04.202627,0827,4226,526,68
08.04.202626,7627,126,5226,86
09.04.202627,0428,7427,0428
12.04.202628,130,6827,8229,12
13.04.202629,429,6628,0628,24
14.04.202628,228,8827,7628,68
15.04.202628,83028,1629,3
16.04.202629,329,742929,06
19.04.20262929,3428,3428,82
20.04.202629,0429,5227,9227,92
21.04.202627,9428,226,8827,42
23.04.202627,527,6827,1427,28
26.04.202627,3828,2427,1427,84
27.04.202627,9428,8427,3628,64
28.04.20262929,5428,328,38
29.04.202628,5429,0827,8428,62
03.05.202628,6629,228,1628,92
04.05.202629,0429,4628,6429,24
05.05.202629,529,7428,8228,84
06.05.202628,9829,328,4429,16
07.05.202629,1229,3828,6828,78
10.05.202628,5430,0828,2429,36
11.05.202629,7230,328,6628,78
12.05.202628,9429,3828,0228,06
13.05.202628,1828,3827,727,88
14.05.202627,8828,1227,428
17.05.20262828,0226,9427,44
19.05.202627,4428,527,1828,18
20.05.202628,2628,3826,0826,08
21.05.202625,82825,827,98
24.05.202627,6229,6827,6229,54
25.05.202629,7829,7828,9629,24
31.05.202629,731,8229,530,9
01.06.202630,931,229,8631,18
02.06.202631,1831,1830,3631,04
03.06.202631,332,0230,4230,42
04.06.202630,6631,2829,9431,16
07.06.202631,132,3630,431,46
08.06.202631,6633,4230,8632,6
09.06.202632,5634,131,7433,02
10.06.202633,0635,533,0634,08
11.06.202634,135,3633,4233,7
14.06.202634,135,4833,4434,78
15.06.202634,7235,2834,435
16.06.202635,135,1433,5833,66
17.06.202633,7834,1433,3433,44
18.06.202633,4433,5632,833,12
21.06.202633,1233,6632,933,1
22.06.202632,7833,8432,7833,7
23.06.202633,8834,4433,4234,06
24.06.202634,0834,4433,433,8
25.06.202633,8434,9833,5434,82
28.06.202634,934,9233,433,46
29.06.202633,4633,933,2633,38
30.06.202633,333,6832,733,28
01.07.202633,4634,3833,3833,9
02.07.202633,9834,5633,734,56
05.07.202634,0434,933,9434,04
06.07.202633,63533,633,9
07.07.202633,7636,5633,235,6
08.07.202635,336,53535,5
09.07.202635,53735,0836,54
12.07.202636,636,8835,9835,98
13.07.202635,9638,0835,6437,1
15.07.202637,1840,137,1839
16.07.20263941,5238,840,62
19.07.202640,642,938,9641,3
20.07.202641,3645,4241,3445,42
21.07.202645,548,543,644,5
22.07.202644,645,4240,7641,28
23.07.202641,5241,6640,1640,16
26.07.202640,342,1839,9641,84
27.07.202641,8643,7441,7243,7
28.07.202644,0644,542,2242,58
29.07.202642,544,2841,6843,7
30.07.202643,748,0643,248,06
02.08.202648,0649,743,2643,46
03.08.202644,3844,4840,341,32
04.08.20264142,0840,0240,02
05.08.202640,0642,239,8841,78
06.08.202641,6644,141,6642,2
09.08.202642,242,6641,141,1
10.08.202641,1842,5640,3240,82
11.08.202641,3241,9440,341,18
12.08.202641,5442,741,1241,82
13.08.202641,8843,4841,8842,48
16.08.202642,1442,240,240,28
17.08.202640,4841,2840,1240,16
18.08.202640,2641,224040,76
19.08.202640,6842,3240,6841,78
20.08.202642,1242,4640,8242,16