AKSGY: AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8,5489
KAPANIŞ 8,5414
En Düşük
DÜŞÜK 7,0654
En Yüksek
YÜKSEK 9,8
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 7,1701 | 7,1701 | 7,0654 | 7,0844 |
| 04.01.2026 | 7,0844 | 7,2653 | 7,0654 | 7,2558 |
| 05.01.2026 | 7,3225 | 7,5319 | 7,2558 | 7,4939 |
| 06.01.2026 | 7,57 | 7,7319 | 7,5319 | 7,6653 |
| 07.01.2026 | 7,7033 | 7,7224 | 7,551 | 7,6653 |
| 08.01.2026 | 7,7129 | 7,8081 | 7,6176 | 7,8081 |
| 11.01.2026 | 7,7129 | 8,1318 | 7,6938 | 7,9128 |
| 12.01.2026 | 7,9319 | 7,97 | 7,77 | 7,9128 |
| 13.01.2026 | 7,9223 | 7,9509 | 7,6843 | 7,8366 |
| 14.01.2026 | 7,9985 | 8,0652 | 7,77 | 7,9985 |
| 15.01.2026 | 8,0271 | 8,0842 | 7,9128 | 8,0366 |
| 18.01.2026 | 8,0842 | 8,1699 | 7,9509 | 8,1699 |
| 19.01.2026 | 8,1699 | 8,1699 | 8,0652 | 8,1033 |
| 20.01.2026 | 8,0937 | 8,1509 | 8,0461 | 8,1033 |
| 21.01.2026 | 8,1033 | 8,1509 | 8,0366 | 8,1414 |
| 22.01.2026 | 8,2461 | 8,2461 | 8,0842 | 8,1318 |
| 25.01.2026 | 8,1318 | 8,1604 | 8,008 | 8,1318 |
| 26.01.2026 | 8,1414 | 8,189 | 8,0557 | 8,1414 |
| 27.01.2026 | 8,1414 | 8,2842 | 8,0747 | 8,2842 |
| 28.01.2026 | 8,2842 | 8,4461 | 8,1604 | 8,4175 |
| 29.01.2026 | 8,4746 | 8,4746 | 8,3318 | 8,3318 |
| 01.02.2026 | 8,3318 | 8,3794 | 8,0842 | 8,3699 |
| 02.02.2026 | 8,3794 | 8,4841 | 8,3127 | 8,4365 |
| 03.02.2026 | 8,5508 | 8,5508 | 8,3413 | 8,3508 |
| 04.02.2026 | 8,3508 | 8,3508 | 8,1033 | 8,1223 |
| 05.02.2026 | 8,1223 | 8,1223 | 7,9509 | 8,0652 |
| 08.02.2026 | 8,0652 | 8,2651 | 8,0652 | 8,2556 |
| 09.02.2026 | 8,2461 | 8,4175 | 8,1985 | 8,4175 |
| 10.02.2026 | 8,3794 | 8,4175 | 8,2651 | 8,3508 |
| 11.02.2026 | 8,3318 | 8,5222 | 8,3318 | 8,5222 |
| 12.02.2026 | 8,5222 | 8,5794 | 8,3699 | 8,4937 |
| 15.02.2026 | 8,4937 | 8,5603 | 8,2842 | 8,4175 |
| 16.02.2026 | 8,4175 | 8,4556 | 8,3508 | 8,4175 |
| 17.02.2026 | 8,4461 | 8,4461 | 8,2556 | 8,3032 |
| 18.02.2026 | 8,3032 | 8,3318 | 7,9985 | 8,0747 |
| 19.02.2026 | 8,0461 | 8,1128 | 7,9509 | 8,0937 |
| 22.02.2026 | 8,0747 | 8,1509 | 8,0747 | 8,1318 |
| 23.02.2026 | 8,1414 | 8,1604 | 7,9985 | 8,0461 |
| 24.02.2026 | 8,008 | 8,0366 | 7,8557 | 7,8747 |
| 25.02.2026 | 7,8747 | 7,8843 | 7,6843 | 7,8557 |
| 26.02.2026 | 7,8557 | 7,97 | 7,7795 | 7,8271 |
| 01.03.2026 | 7,4748 | 7,6748 | 7,332 | 7,5986 |
| 02.03.2026 | 7,6938 | 7,6938 | 7,3986 | 7,4558 |
| 03.03.2026 | 7,9985 | 7,9985 | 7,6843 | 7,8081 |
| 04.03.2026 | 7,8652 | 7,989 | 7,8557 | 7,9223 |
| 05.03.2026 | 7,9128 | 7,9223 | 7,7224 | 7,9223 |
| 08.03.2026 | 7,8843 | 7,9033 | 7,6081 | 7,9033 |
| 09.03.2026 | 8,1509 | 8,1509 | 7,9319 | 8,0461 |
| 10.03.2026 | 8,0557 | 8,0652 | 7,9033 | 8,0461 |
| 11.03.2026 | 8,0366 | 8,1033 | 7,9795 | 8,0842 |
| 12.03.2026 | 8,0747 | 8,0937 | 7,9604 | 8,0652 |
| 15.03.2026 | 8,0366 | 8,0937 | 7,97 | 8,0271 |
| 16.03.2026 | 8,0176 | 8,2271 | 8,0176 | 8,208 |
| 17.03.2026 | 8,1985 | 8,4556 | 8,1985 | 8,3413 |
| 18.03.2026 | 8,2842 | 8,3794 | 8,2747 | 8,3794 |
| 22.03.2026 | 8,3794 | 8,3984 | 8,1128 | 8,3984 |
| 23.03.2026 | 8,4556 | 8,4841 | 8,2271 | 8,3127 |
| 24.03.2026 | 8,2842 | 8,3794 | 8,2461 | 8,3794 |
| 25.03.2026 | 8,3699 | 8,408 | 8,2842 | 8,3699 |
| 26.03.2026 | 8,3699 | 8,4556 | 8,1509 | 8,4365 |
| 29.03.2026 | 8,4365 | 8,4556 | 8,1699 | 8,208 |
| 30.03.2026 | 8,2366 | 8,5698 | 8,2366 | 8,4461 |
| 31.03.2026 | 8,6079 | 8,6079 | 8,4556 | 8,5413 |
| 01.04.2026 | 8,427 | 8,6079 | 8,408 | 8,5508 |
| 02.04.2026 | 8,4937 | 8,6079 | 8,4651 | 8,5222 |
| 05.04.2026 | 8,5318 | 8,6841 | 8,5222 | 8,6746 |
| 06.04.2026 | 8,8269 | 8,8269 | 8,408 | 8,4461 |
| 07.04.2026 | 8,5984 | 8,7793 | 8,5603 | 8,7698 |
| 08.04.2026 | 8,7698 | 8,8079 | 8,6746 | 8,7984 |
| 09.04.2026 | 8,8841 | 8,9507 | 8,6936 | 8,9317 |
| 12.04.2026 | 8,8841 | 8,8841 | 8,7222 | 8,8174 |
| 13.04.2026 | 8,9222 | 9,2364 | 8,8365 | 9,1888 |
| 14.04.2026 | 9,1888 | 9,2173 | 8,9793 | 9,1697 |
| 15.04.2026 | 9,1697 | 9,2935 | 9,0364 | 9,0459 |
| 16.04.2026 | 9,1221 | 9,1221 | 8,9126 | 9,0745 |
| 19.04.2026 | 9,05 | 9,1 | 8,84 | 8,88 |
| 20.04.2026 | 8,9 | 8,95 | 8,85 | 8,92 |
| 21.04.2026 | 8,94 | 8,97 | 8,86 | 8,86 |
| 23.04.2026 | 8,86 | 8,87 | 8,72 | 8,8 |
| 26.04.2026 | 8,8 | 8,95 | 8,79 | 8,86 |
| 27.04.2026 | 8,86 | 8,87 | 8,78 | 8,82 |
| 28.04.2026 | 8,83 | 8,97 | 8,81 | 8,87 |
| 29.04.2026 | 8,95 | 9,04 | 8,83 | 8,95 |
| 03.05.2026 | 9,04 | 9,04 | 8,85 | 8,97 |
| 04.05.2026 | 8,97 | 9,07 | 8,97 | 9,04 |
| 05.05.2026 | 9,12 | 9,5 | 9,02 | 9,4 |
| 06.05.2026 | 9,48 | 9,79 | 9,42 | 9,78 |
| 07.05.2026 | 9,68 | 9,68 | 9,34 | 9,37 |
| 10.05.2026 | 9,43 | 9,43 | 9,31 | 9,37 |
| 11.05.2026 | 9,37 | 9,55 | 9,35 | 9,36 |
| 12.05.2026 | 9,36 | 9,38 | 9,27 | 9,32 |
| 13.05.2026 | 9,35 | 9,6 | 9,3 | 9,39 |
| 14.05.2026 | 9,43 | 9,43 | 9,11 | 9,21 |
| 17.05.2026 | 9,39 | 9,39 | 9,01 | 9,25 |
| 19.05.2026 | 9,25 | 9,25 | 9,06 | 9,25 |
| 20.05.2026 | 9,25 | 9,25 | 8,87 | 8,88 |
| 21.05.2026 | 8,6 | 9,18 | 8,6 | 9,18 |
| 24.05.2026 | 9,18 | 9,21 | 9,09 | 9,2 |
| 25.05.2026 | 9,28 | 9,28 | 9,15 | 9,23 |
| 31.05.2026 | 9,35 | 9,35 | 8,9 | 9,26 |
| 01.06.2026 | 9,26 | 9,34 | 9,23 | 9,25 |
| 02.06.2026 | 9,25 | 9,25 | 9,11 | 9,24 |
| 03.06.2026 | 9,24 | 9,25 | 9,08 | 9,17 |
| 04.06.2026 | 9,18 | 9,29 | 9,1 | 9,17 |
| 07.06.2026 | 9,25 | 9,35 | 9,11 | 9,18 |
| 08.06.2026 | 9,22 | 9,35 | 9,05 | 9,16 |
| 09.06.2026 | 9,24 | 9,25 | 9,07 | 9,16 |
| 10.06.2026 | 9,15 | 9,25 | 8,92 | 9,06 |
| 11.06.2026 | 9,12 | 9,16 | 9,04 | 9,12 |
| 14.06.2026 | 9,18 | 9,39 | 9,18 | 9,39 |
| 15.06.2026 | 9,54 | 9,54 | 9,28 | 9,36 |
| 16.06.2026 | 9,54 | 9,54 | 9,26 | 9,32 |
| 17.06.2026 | 9,54 | 9,8 | 9,32 | 9,44 |
| 18.06.2026 | 9,54 | 9,54 | 9,31 | 9,34 |