ALBRK: ALBARAKA TÜRK KATILIM BANKASI A.Ş. Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8,4352
KAPANIŞ 8,4289
En Düşük
DÜŞÜK 7,47
En Yüksek
YÜKSEK 10,2354
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 7,6717 | 7,8756 | 7,662 | 7,8659 |
| 04.01.2026 | 7,9242 | 7,9436 | 7,7785 | 7,9242 |
| 05.01.2026 | 7,9242 | 8,0796 | 7,9048 | 8,0602 |
| 06.01.2026 | 8,0699 | 8,0893 | 7,7688 | 7,8854 |
| 07.01.2026 | 7,8951 | 7,9242 | 7,8077 | 7,8854 |
| 08.01.2026 | 7,9339 | 8,0407 | 7,8465 | 8,0019 |
| 11.01.2026 | 8,0213 | 8,1573 | 7,8659 | 7,8756 |
| 12.01.2026 | 7,8854 | 8,0116 | 7,8077 | 7,9339 |
| 13.01.2026 | 7,963 | 8,0019 | 7,8368 | 7,8659 |
| 14.01.2026 | 7,8659 | 7,9242 | 7,8174 | 7,9242 |
| 15.01.2026 | 7,9242 | 8,1767 | 7,8854 | 8,1378 |
| 18.01.2026 | 8,2155 | 8,4292 | 8,2155 | 8,3029 |
| 19.01.2026 | 8,3029 | 8,3029 | 8,1378 | 8,167 |
| 20.01.2026 | 8,1961 | 8,2544 | 8,1281 | 8,1864 |
| 21.01.2026 | 8,2447 | 8,3709 | 8,0504 | 8,235 |
| 22.01.2026 | 8,2738 | 8,4098 | 8,1476 | 8,1961 |
| 25.01.2026 | 8,1961 | 8,3709 | 8,1281 | 8,3612 |
| 26.01.2026 | 8,3612 | 8,4777 | 8,3029 | 8,3709 |
| 27.01.2026 | 8,3806 | 8,5748 | 8,3612 | 8,4972 |
| 28.01.2026 | 8,536 | 8,905 | 8,4972 | 8,7302 |
| 29.01.2026 | 8,7302 | 9,0313 | 8,6234 | 8,973 |
| 01.02.2026 | 8,9342 | 8,9342 | 8,6234 | 8,7496 |
| 02.02.2026 | 8,7885 | 8,9827 | 8,6622 | 8,8662 |
| 03.02.2026 | 8,8953 | 8,9244 | 8,7399 | 8,7594 |
| 04.02.2026 | 8,7691 | 8,7982 | 8,5554 | 8,5554 |
| 05.02.2026 | 8,5554 | 8,6914 | 8,4583 | 8,5651 |
| 08.02.2026 | 8,6817 | 8,8468 | 8,6428 | 8,8273 |
| 09.02.2026 | 8,837 | 8,9342 | 8,7788 | 8,9342 |
| 10.02.2026 | 8,8856 | 9,0701 | 8,837 | 8,9924 |
| 11.02.2026 | 9,0021 | 9,4683 | 8,9924 | 9,4294 |
| 12.02.2026 | 9,4294 | 9,7693 | 9,3711 | 9,5459 |
| 15.02.2026 | 9,9538 | 10,2354 | 9,8179 | 9,9829 |
| 16.02.2026 | 9,9927 | 10,0898 | 9,7013 | 9,8373 |
| 17.02.2026 | 9,9053 | 10,0995 | 9,6722 | 9,8081 |
| 18.02.2026 | 9,8179 | 9,8761 | 9,0021 | 9,0507 |
| 19.02.2026 | 9,0798 | 9,3032 | 8,9244 | 9,0604 |
| 22.02.2026 | 9,1381 | 9,3032 | 9,1381 | 9,1769 |
| 23.02.2026 | 9,1769 | 9,3226 | 9,1381 | 9,2837 |
| 24.02.2026 | 9,2837 | 9,3323 | 8,8565 | 8,8565 |
| 25.02.2026 | 8,8662 | 9,0021 | 8,7399 | 8,9536 |
| 26.02.2026 | 8,9827 | 9,0507 | 8,7108 | 8,8856 |
| 01.03.2026 | 8,2058 | 8,4583 | 8,1184 | 8,2835 |
| 02.03.2026 | 8,2738 | 8,4777 | 8,1476 | 8,167 |
| 03.03.2026 | 8,167 | 8,2544 | 8,0602 | 8,1281 |
| 04.03.2026 | 8,235 | 8,4 | 8,2252 | 8,2544 |
| 05.03.2026 | 8,2544 | 8,3029 | 8,099 | 8,1476 |
| 08.03.2026 | 7,7397 | 8,031 | 7,7397 | 7,8465 |
| 09.03.2026 | 8,1184 | 8,235 | 8,0893 | 8,1864 |
| 10.03.2026 | 8,2058 | 8,2447 | 8,031 | 8,167 |
| 11.03.2026 | 8,1184 | 8,235 | 8,0602 | 8,1087 |
| 12.03.2026 | 8,099 | 8,1184 | 7,8465 | 7,9339 |
| 15.03.2026 | 8,0019 | 8,1281 | 7,8465 | 7,9436 |
| 16.03.2026 | 7,963 | 8,1184 | 7,963 | 8,0893 |
| 17.03.2026 | 8,1087 | 8,167 | 7,963 | 7,9922 |
| 18.03.2026 | 7,9728 | 8,0019 | 7,8854 | 7,8854 |
| 22.03.2026 | 7,7688 | 8,1184 | 7,5843 | 8,1184 |
| 23.03.2026 | 8,0504 | 8,0504 | 7,8951 | 7,9145 |
| 24.03.2026 | 8,1087 | 8,1087 | 7,9436 | 8,0019 |
| 25.03.2026 | 7,9922 | 8,0116 | 7,8368 | 7,8562 |
| 26.03.2026 | 7,8951 | 7,9339 | 7,7591 | 7,8854 |
| 29.03.2026 | 7,8756 | 7,8756 | 7,6232 | 7,6329 |
| 30.03.2026 | 7,6426 | 7,9242 | 7,6329 | 7,8077 |
| 31.03.2026 | 8,0213 | 8,0893 | 7,9048 | 8,0602 |
| 01.04.2026 | 7,8659 | 8,0602 | 7,8659 | 8,0504 |
| 02.04.2026 | 8,0699 | 8,2252 | 8,0019 | 8,0602 |
| 05.04.2026 | 8,0602 | 8,1864 | 8,0602 | 8,1184 |
| 06.04.2026 | 8,1184 | 8,1573 | 7,8951 | 7,9242 |
| 07.04.2026 | 8,3612 | 8,672 | 8,3612 | 8,468 |
| 08.04.2026 | 8,4292 | 8,5263 | 8,3515 | 8,4874 |
| 09.04.2026 | 8,5263 | 8,8273 | 8,5263 | 8,6914 |
| 12.04.2026 | 8,5846 | 8,6817 | 8,4098 | 8,6331 |
| 13.04.2026 | 8,6914 | 8,9147 | 8,6914 | 8,7982 |
| 14.04.2026 | 9,01 | 9,2 | 8,79 | 9,11 |
| 15.04.2026 | 9,11 | 9,22 | 8,81 | 8,93 |
| 16.04.2026 | 8,96 | 9,23 | 8,82 | 9,21 |
| 19.04.2026 | 9,05 | 9,17 | 8,98 | 9,08 |
| 20.04.2026 | 9,1 | 9,15 | 8,9 | 8,91 |
| 21.04.2026 | 9 | 9,03 | 8,67 | 8,74 |
| 23.04.2026 | 8,7 | 8,81 | 8,59 | 8,78 |
| 26.04.2026 | 8,72 | 8,81 | 8,68 | 8,7 |
| 27.04.2026 | 8,68 | 8,71 | 8,3 | 8,41 |
| 28.04.2026 | 8,43 | 8,49 | 8,34 | 8,38 |
| 29.04.2026 | 8,37 | 8,42 | 8,29 | 8,41 |
| 03.05.2026 | 8,42 | 8,46 | 8,21 | 8,31 |
| 04.05.2026 | 8,34 | 8,45 | 8,27 | 8,39 |
| 05.05.2026 | 8,48 | 8,92 | 8,48 | 8,77 |
| 06.05.2026 | 8,81 | 8,99 | 8,77 | 8,92 |
| 07.05.2026 | 8,9 | 8,96 | 8,76 | 8,95 |
| 10.05.2026 | 8,86 | 8,89 | 8,65 | 8,79 |
| 11.05.2026 | 8,8 | 8,87 | 8,64 | 8,65 |
| 12.05.2026 | 8,68 | 8,75 | 8,5 | 8,53 |
| 13.05.2026 | 8,55 | 8,73 | 8,51 | 8,73 |
| 14.05.2026 | 8,71 | 8,71 | 8,38 | 8,4 |
| 17.05.2026 | 8,38 | 8,38 | 8,15 | 8,24 |
| 19.05.2026 | 8,24 | 8,25 | 8,1 | 8,16 |
| 20.05.2026 | 8,16 | 8,18 | 7,7 | 7,7 |
| 21.05.2026 | 7,57 | 7,99 | 7,47 | 7,95 |
| 24.05.2026 | 7,96 | 8,07 | 7,86 | 8 |
| 25.05.2026 | 7,94 | 8 | 7,92 | 7,94 |
| 31.05.2026 | 8 | 8,1 | 7,84 | 7,85 |
| 01.06.2026 | 7,93 | 8,31 | 7,91 | 8,28 |
| 02.06.2026 | 8,2 | 8,37 | 8,06 | 8,06 |
| 03.06.2026 | 8,15 | 8,28 | 8 | 8,2 |
| 04.06.2026 | 8,16 | 8,28 | 7,97 | 8 |
| 07.06.2026 | 7,9 | 8,24 | 7,86 | 8,15 |
| 08.06.2026 | 8,16 | 8,24 | 7,98 | 8,02 |
| 09.06.2026 | 8,07 | 8,07 | 7,84 | 7,9 |
| 10.06.2026 | 7,91 | 8,04 | 7,87 | 8,01 |
| 11.06.2026 | 8,15 | 8,7 | 8,07 | 8,7 |
| 14.06.2026 | 9,1 | 9,15 | 8,83 | 8,83 |
| 15.06.2026 | 8,88 | 8,89 | 8,63 | 8,66 |
| 16.06.2026 | 8,71 | 8,72 | 8,53 | 8,61 |
| 17.06.2026 | 8,61 | 8,86 | 8,61 | 8,78 |
| 18.06.2026 | 8,74 | 8,77 | 8,58 | 8,61 |