ALTTHV
BIST ALTIN TAHVILI (ALTTHV)
14142.42
₺
0.00 (%0.00)
ALTTHV: BIST ALTIN TAHVILI Arşiv
BIST ALTIN TAHVILI geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 10.007,1075
KAPANIŞ 10.015,1152
En Düşük
DÜŞÜK 6.527,1537
En Yüksek
YÜKSEK 14.108,7841
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 6.966,0847 | 7.024,8608 | 6.943,2059 | 7.014,6748 |
| 02.01.2025 | 7.059,9354 | 7.059,9354 | 6.621,4996 | 6.643,081 |
| 05.01.2025 | 6.608,3443 | 6.780,0124 | 6.527,1537 | 6.578,9172 |
| 06.01.2025 | 6.596,7951 | 6.661,4244 | 6.586,4944 | 6.617,9403 |
| 07.01.2025 | 6.636,5833 | 6.674,0689 | 6.618,0191 | 6.667,8775 |
| 08.01.2025 | 6.671,0211 | 6.844,9499 | 6.650,0602 | 6.834,7537 |
| 09.01.2025 | 6.861,5251 | 6.900,0497 | 6.822,9708 | 6.859,6125 |
| 12.01.2025 | 6.898,6534 | 6.902,3769 | 6.832,8577 | 6.854,1021 |
| 13.01.2025 | 6.850,4679 | 6.865,6844 | 6.817,5515 | 6.849,7859 |
| 14.01.2025 | 6.883,4046 | 6.920,3622 | 6.865,6423 | 6.866,3535 |
| 15.01.2025 | 6.908,8007 | 7.045,9806 | 6.902,7557 | 7.040,4269 |
| 16.01.2025 | 7.048,2578 | 7.056,1288 | 7.028,0828 | 7.056,0296 |
| 19.01.2025 | 7.054,6345 | 7.056,7147 | 7.017,0294 | 7.030,6657 |
| 20.01.2025 | 7.088,2829 | 7.132,2829 | 7.068,5751 | 7.127,415 |
| 21.01.2025 | 7.156,2444 | 7.198,9564 | 7.147,3454 | 7.166,5173 |
| 22.01.2025 | 7.174,7569 | 7.177,4728 | 7.117,4451 | 7.138,4521 |
| 23.01.2025 | 7.236,7232 | 7.261,6822 | 7.204,5828 | 7.239,5821 |
| 26.01.2025 | 7.188,9537 | 7.234,8263 | 7.160,587 | 7.160,587 |
| 27.01.2025 | 7.156,0078 | 7.200,0306 | 7.140,1055 | 7.189,1931 |
| 28.01.2025 | 7.204,458 | 7.224,5843 | 7.183,3428 | 7.205,2394 |
| 29.01.2025 | 7.230,3717 | 7.286,0313 | 7.221,549 | 7.284,7041 |
| 30.01.2025 | 7.313,2321 | 7.367,5686 | 7.292,008 | 7.365,4323 |
| 02.02.2025 | 7.308,9321 | 7.437,9497 | 7.297,0444 | 7.422,6192 |
| 03.02.2025 | 7.397,9145 | 7.457,3737 | 7.368,2663 | 7.449,3851 |
| 04.02.2025 | 7.502,9861 | 7.545,4785 | 7.483,7533 | 7.532,5237 |
| 05.02.2025 | 7.494,7494 | 7.517,8482 | 7.428,0653 | 7.437,2693 |
| 06.02.2025 | 7.508,3134 | 7.559,8756 | 7.484,398 | 7.556,5641 |
| 09.02.2025 | 7.596,0998 | 7.645,346 | 7.580,8686 | 7.634,3997 |
| 10.02.2025 | 7.667,0848 | 7.674,8415 | 7.510,3576 | 7.535,6364 |
| 11.02.2025 | 7.539,4106 | 7.559,5115 | 7.465,6207 | 7.526,598 |
| 12.02.2025 | 7.605,3601 | 7.619,3492 | 7.574,2677 | 7.600,6266 |
| 13.02.2025 | 7.671,9588 | 7.710,3381 | 7.626,0426 | 7.653,855 |
| 16.02.2025 | 7.595,3264 | 7.622,4819 | 7.584,3358 | 7.610,1194 |
| 17.02.2025 | 7.647,563 | 7.696,9418 | 7.631,819 | 7.687,9421 |
| 18.02.2025 | 7.710,2237 | 7.750,0451 | 7.700,1948 | 7.723,2415 |
| 19.02.2025 | 7.756,7069 | 7.774,2982 | 7.692,9144 | 7.714,4125 |
| 20.02.2025 | 7.714,1181 | 7.738,1055 | 7.674,8672 | 7.723,408 |
| 23.02.2025 | 7.740,2867 | 7.785,722 | 7.717,0748 | 7.717,0748 |
| 24.02.2025 | 7.738,4345 | 7.760,9247 | 7.707,3265 | 7.729,2466 |
| 25.02.2025 | 7.653,3554 | 7.688,3653 | 7.617,0523 | 7.640,7068 |
| 26.02.2025 | 7.616,668 | 7.628,2388 | 7.545,6498 | 7.585,8182 |
| 27.02.2025 | 7.535,1613 | 7.666,6992 | 7.502,7617 | 7.586,5966 |
| 02.03.2025 | 7.653,431 | 7.692,2187 | 7.632,7865 | 7.683,916 |
| 03.03.2025 | 7.702,7369 | 7.802,5127 | 7.702,3367 | 7.745,1306 |
| 04.03.2025 | 7.758,5842 | 7.777,2997 | 7.701,5424 | 7.753,0501 |
| 05.03.2025 | 7.764,56 | 7.776,4181 | 7.686,9943 | 7.765,6137 |
| 06.03.2025 | 7.758,5757 | 7.793,9372 | 7.729,3416 | 7.793,6079 |
| 09.03.2025 | 7.766,4773 | 7.772,5803 | 7.713,5213 | 7.751,4901 |
| 10.03.2025 | 7.745,1111 | 7.798,8355 | 7.724,6323 | 7.788,0362 |
| 11.03.2025 | 7.775,1939 | 7.812,3394 | 7.752,2813 | 7.798,8683 |
| 12.03.2025 | 7.825,3277 | 7.932,7807 | 7.817,6869 | 7.927,2274 |
| 13.03.2025 | 7.957,0759 | 8.029,8861 | 7.944,688 | 7.970,5719 |
| 16.03.2025 | 7.982,0148 | 8.061,8801 | 7.954,7173 | 8.047,7322 |
| 17.03.2025 | 8.091,991 | 8.157,1403 | 8.088,718 | 8.125,8085 |
| 18.03.2025 | 8.210,2093 | 9.140,8609 | 8.193,5822 | 8.402,8453 |
| 19.03.2025 | 8.483,4571 | 8.483,7171 | 8.323,9372 | 8.436,191 |
| 20.03.2025 | 8.431,0696 | 8.453,7885 | 8.330,0518 | 8.387,5608 |
| 23.03.2025 | 8.411,1303 | 8.420,912 | 8.344,8135 | 8.365,1348 |
| 24.03.2025 | 8.379,6745 | 8.433,0759 | 8.355,443 | 8.407,5877 |
| 25.03.2025 | 8.403,8229 | 8.424,1996 | 8.176,3011 | 8.181,9875 |
| 26.03.2025 | 8.217,6263 | 8.362,1712 | 8.215,344 | 8.346,3435 |
| 27.03.2025 | 8.430,7993 | 8.468,1824 | 8.404,425 | 8.424,7084 |
| 01.04.2025 | 8.529,1677 | 8.577,4493 | 8.503,4494 | 8.561,9243 |
| 02.04.2025 | 8.563,1595 | 8.587,9453 | 8.367,2788 | 8.568,671 |
| 03.04.2025 | 8.508,9018 | 8.601,4877 | 8.305,2754 | 8.366,7906 |
| 06.04.2025 | 8.309,8223 | 8.353,1801 | 8.218,8713 | 8.234,8342 |
| 07.04.2025 | 8.259,1129 | 8.288,0034 | 8.213,1358 | 8.242,6639 |
| 08.04.2025 | 8.333,8371 | 8.456,6378 | 8.320,6842 | 8.411,6622 |
| 09.04.2025 | 8.545,2029 | 8.642,1214 | 8.488,7851 | 8.638,7098 |
| 10.04.2025 | 8.775,3413 | 8.903,6886 | 8.760,1716 | 8.879,8657 |
| 13.04.2025 | 8.854,9627 | 8.865,5359 | 8.763,1152 | 8.804,3142 |
| 14.04.2025 | 8.846,129 | 8.872,9017 | 8.819,9983 | 8.840,8216 |
| 15.04.2025 | 9.044,5507 | 9.130,1372 | 9.036,7612 | 9.112,9431 |
| 16.04.2025 | 9.146,3911 | 9.175,1967 | 9.021,0682 | 9.048,08 |
| 17.04.2025 | 9.068,7323 | 9.076,9692 | 9.035,1548 | 9.072,5358 |
| 20.04.2025 | 9.339,2952 | 9.448,5004 | 9.309,3181 | 9.404,0232 |
| 21.04.2025 | 9.596,8187 | 9.598,4589 | 9.313,1994 | 9.361,6154 |
| 23.04.2025 | 9.081,8235 | 9.202,1563 | 9.076,8748 | 9.142,8474 |
| 24.04.2025 | 9.117,652 | 9.145,2735 | 8.991,6649 | 9.051,8249 |
| 27.04.2025 | 9.058,5163 | 9.188,0389 | 9.027,9165 | 9.167,2985 |
| 28.04.2025 | 9.150,3021 | 9.166,6321 | 9.101,5126 | 9.138,5924 |
| 29.04.2025 | 9.148,569 | 9.181,916 | 9.022,6771 | 9.148,9471 |
| 01.05.2025 | 9.010,8702 | 9.059,3947 | 8.954,8339 | 9.040,5382 |
| 04.05.2025 | 9.044,1404 | 9.225,8346 | 9.025,1029 | 9.178,3786 |
| 05.05.2025 | 9.333,366 | 9.423,1367 | 9.321,7984 | 9.402,5643 |
| 06.05.2025 | 9.416,1152 | 9.431,1869 | 9.352,1963 | 9.402,0503 |
| 07.05.2025 | 9.238,0907 | 9.344,9246 | 9.223,7979 | 9.301,1889 |
| 08.05.2025 | 9.250,8474 | 9.296,0711 | 9.201,0467 | 9.291,0557 |
| 11.05.2025 | 9.115,8565 | 9.115,8565 | 8.918,7737 | 9.010,651 |
| 12.05.2025 | 9.084,5285 | 9.090,8034 | 8.972,2539 | 9.032,1264 |
| 13.05.2025 | 8.986,955 | 9.029,9802 | 8.822,457 | 8.846,7296 |
| 14.05.2025 | 8.757,0917 | 8.903,5255 | 8.694,5995 | 8.900,3842 |
| 15.05.2025 | 8.959,0094 | 8.967,8204 | 8.789,8422 | 8.846,1333 |
| 19.05.2025 | 8.947,3281 | 9.151,802 | 8.934,3417 | 9.129,4869 |
| 20.05.2025 | 9.256,4324 | 9.256,4324 | 9.162,1021 | 9.200,9871 |
| 21.05.2025 | 9.264,5429 | 9.459,306 | 9.247,7995 | 9.369,7689 |
| 22.05.2025 | 9.501,9982 | 9.586,3306 | 9.471,0455 | 9.573,7702 |
| 25.05.2025 | 9.503,081 | 9.538,8012 | 9.446,1531 | 9.534,1243 |
| 26.05.2025 | 9.441,6824 | 9.471,2999 | 9.389,6337 | 9.437,2507 |
| 27.05.2025 | 9.457,7403 | 9.523,284 | 9.440,5755 | 9.448,5648 |
| 28.05.2025 | 9.373,2957 | 9.522,5127 | 9.371,5592 | 9.498,9059 |
| 29.05.2025 | 9.480,7011 | 9.511,9148 | 9.405,6542 | 9.430,4934 |
| 01.06.2025 | 9.605,8831 | 9.697,1853 | 9.589,5536 | 9.691,3267 |
| 02.06.2025 | 9.640,1201 | 9.653,1222 | 9.553,2174 | 9.585,2537 |
| 03.06.2025 | 9.619,2744 | 9.696,7436 | 9.576,3692 | 9.669,9596 |
| 04.06.2025 | 9.693,0053 | 9.764,5976 | 9.692,5634 | 9.747,0502 |
| 09.06.2025 | 9.543,9068 | 9.608,8227 | 9.530,8121 | 9.540,127 |
| 10.06.2025 | 9.565,111 | 9.631,5718 | 9.518,6002 | 9.561,9086 |
| 11.06.2025 | 9.685,3287 | 9.779,5452 | 9.595,4717 | 9.739,1042 |
| 12.06.2025 | 9.837,6807 | 9.939,9711 | 9.798,8972 | 9.885,1251 |
| 15.06.2025 | 9.843,5634 | 9.855,6172 | 9.737,5366 | 9.783,2944 |
| 16.06.2025 | 9.743,2227 | 9.791,4789 | 9.678,7398 | 9.750,8191 |
| 17.06.2025 | 9.754,905 | 9.811,647 | 9.734,9299 | 9.787,5526 |
| 18.06.2025 | 9.693,318 | 9.764,7917 | 9.675,6955 | 9.725,6625 |
| 19.06.2025 | 9.697,2325 | 9.780,8132 | 9.668,2643 | 9.772,063 |
| 22.06.2025 | 9.740,3626 | 9.830,4551 | 9.712,5729 | 9.823,6343 |
| 23.06.2025 | 9.613,7707 | 9.649,1376 | 9.526,2337 | 9.546,1159 |
| 24.06.2025 | 9.639,0936 | 9.671,7091 | 9.599,8674 | 9.648,3508 |
| 25.06.2025 | 9.684,2136 | 9.725,8193 | 9.599,2341 | 9.640,2157 |
| 26.06.2025 | 9.584,9398 | 9.588,4822 | 9.465,5661 | 9.524,7121 |
| 29.06.2025 | 9.570,466 | 9.594,9191 | 9.492,8778 | 9.546,4233 |
| 30.06.2025 | 9.685,5731 | 9.758,9778 | 9.673,0151 | 9.712,9327 |
| 01.07.2025 | 9.678,5733 | 9.724,7062 | 9.650,6427 | 9.698,9339 |
| 02.07.2025 | 9.775,5007 | 9.778,4635 | 9.583,5853 | 9.656,5567 |
| 03.07.2025 | 9.707,9863 | 9.716,9736 | 9.643,5924 | 9.679,7441 |
| 06.07.2025 | 9.643,5526 | 9.680,0108 | 9.599,8219 | 9.670,0812 |
| 07.07.2025 | 9.725,2697 | 9.734,5596 | 9.595,0817 | 9.607,1093 |
| 08.07.2025 | 9.604,9949 | 9.665,6226 | 9.566,9569 | 9.661,4143 |
| 09.07.2025 | 9.702,5187 | 9.718,0258 | 9.652,5142 | 9.677,6172 |
| 10.07.2025 | 9.749,7876 | 9.841,6158 | 9.714,4877 | 9.840,5713 |
| 13.07.2025 | 9.861,2174 | 9.878,4524 | 9.780,4673 | 9.799,4734 |
| 15.07.2025 | 9.781,1428 | 9.800,1837 | 9.720,4143 | 9.795,2012 |
| 16.07.2025 | 9.776,0744 | 9.778,5145 | 9.691,0919 | 9.774,6135 |
| 17.07.2025 | 9.817,1037 | 9.873,0975 | 9.783,0703 | 9.853,6261 |
| 20.07.2025 | 9.892,5765 | 9.990,3274 | 9.868,3556 | 9.983,6727 |
| 21.07.2025 | 9.947,4669 | 10.080,1521 | 9.931,3601 | 10.067,727 |
| 22.07.2025 | 10.071,9406 | 10.098,7398 | 10.006,3488 | 10.031,1494 |
| 23.07.2025 | 9.933,2409 | 9.937,6226 | 9.851,4315 | 9.922,9748 |
| 24.07.2025 | 9.900,8716 | 9.903,5347 | 9.805,8283 | 9.815,0684 |
| 27.07.2025 | 9.839,0857 | 9.845,0547 | 9.720,0769 | 9.749,2519 |
| 28.07.2025 | 9.773,6873 | 9.812,7646 | 9.752,3084 | 9.810,123 |
| 29.07.2025 | 9.803,5056 | 9.822,7617 | 9.709,438 | 9.728,6337 |
| 30.07.2025 | 9.717,8032 | 9.767,7067 | 9.680,9734 | 9.706,3666 |
| 31.07.2025 | 9.706,6216 | 9.899,5371 | 9.679,893 | 9.871,2882 |
| 03.08.2025 | 9.920,0698 | 9.990,2447 | 9.885,3576 | 9.960,9696 |
| 04.08.2025 | 9.934,1837 | 9.989,7179 | 9.874,3704 | 9.988,2063 |
| 05.08.2025 | 9.960,0114 | 9.967,2567 | 9.895,0142 | 9.963,4346 |
| 06.08.2025 | 9.993,2837 | 10.018,1499 | 9.927,0308 | 9.977,877 |
| 07.08.2025 | 10.006,9905 | 10.040,934 | 9.940,0571 | 10.006,6123 |
| 10.08.2025 | 9.926,8861 | 9.932,7885 | 9.857,2964 | 9.871,5671 |
| 11.08.2025 | 9.868,0011 | 9.911,3212 | 9.821,8739 | 9.861,6001 |
| 12.08.2025 | 9.907,1171 | 9.950,7639 | 9.885,4825 | 9.927,0468 |
| 13.08.2025 | 9.929,0337 | 9.946,8058 | 9.846,2039 | 9.863,203 |
| 14.08.2025 | 9.889,1464 | 9.914,866 | 9.854,4811 | 9.903,1068 |
| 17.08.2025 | 9.915,7878 | 9.934,121 | 9.864,771 | 9.865,1169 |
| 18.08.2025 | 9.873,3142 | 9.901,1098 | 9.829,3032 | 9.836,094 |
| 19.08.2025 | 9.842,3287 | 9.921,8343 | 9.825,1283 | 9.904,459 |
| 20.08.2025 | 9.883,4815 | 9.918,6273 | 9.844,6613 | 9.903,8609 |
| 21.08.2025 | 9.880,6883 | 10.022,3033 | 9.827,0078 | 10.018,879 |
| 24.08.2025 | 9.990,6888 | 10.008,5705 | 9.959,5891 | 10.004,3797 |
| 25.08.2025 | 10.004,426 | 10.032,1827 | 9.979,3299 | 10.029,6553 |
| 26.08.2025 | 10.020,7108 | 10.052,3556 | 9.988,8065 | 10.048,6885 |
| 27.08.2025 | 10.076,8969 | 10.127,9374 | 10.063,2529 | 10.123,0603 |
| 28.08.2025 | 10.142,9371 | 10.236,6532 | 10.084,8008 | 10.235,4512 |
| 31.08.2025 | 10.337,0417 | 10.340,9026 | 10.292,9372 | 10.328,3469 |
| 01.09.2025 | 10.359,4434 | 10.443,8163 | 10.319,3722 | 10.442,8031 |
| 02.09.2025 | 10.512,6943 | 10.628,4704 | 10.485,9202 | 10.608,7594 |
| 03.09.2025 | 10.540,7429 | 10.606,4406 | 10.520,8151 | 10.569,7858 |
| 04.09.2025 | 10.610,9451 | 10.743,7248 | 10.555,4186 | 10.725,8463 |
| 07.09.2025 | 10.742,5068 | 10.880,5126 | 10.735,2384 | 10.878,7229 |
| 08.09.2025 | 10.891,8239 | 10.969,054 | 10.860,2119 | 10.874,7027 |
| 09.09.2025 | 10.881,3712 | 10.921,6877 | 10.869,8486 | 10.886,2067 |
| 10.09.2025 | 10.850,7629 | 10.882,1553 | 10.790,386 | 10.846,2342 |
| 11.09.2025 | 10.888,1875 | 10.931,3644 | 10.851,3536 | 10.910,7711 |
| 14.09.2025 | 10.866,0612 | 10.937,3296 | 10.844,3017 | 10.936,2934 |
| 15.09.2025 | 11.029,0146 | 11.044,4993 | 10.987,5022 | 10.995,6552 |
| 16.09.2025 | 10.955,9183 | 10.994,617 | 10.910,5924 | 10.991,37 |
| 17.09.2025 | 10.859,9033 | 10.964,0302 | 10.825,8304 | 10.863,0479 |
| 18.09.2025 | 10.904,8225 | 10.965,3741 | 10.863,3776 | 10.964,5019 |
| 21.09.2025 | 11.082,6964 | 11.141,0585 | 11.068,9888 | 11.128,2468 |
| 22.09.2025 | 11.225,3955 | 11.332,328 | 11.201,53 | 11.284,6733 |
| 23.09.2025 | 11.274,1731 | 11.305,8316 | 11.221,7804 | 11.239,7612 |
| 24.09.2025 | 11.195,6911 | 11.258,1666 | 11.139,498 | 11.160,635 |
| 25.09.2025 | 11.226,6244 | 11.347,669 | 11.188,1688 | 11.336,9461 |
| 28.09.2025 | 11.445,6736 | 11.491,5451 | 11.399,0288 | 11.491,5451 |
| 29.09.2025 | 11.563,7466 | 11.571,0793 | 11.368,6008 | 11.531,3518 |
| 30.09.2025 | 11.562,486 | 11.680,849 | 11.557,8528 | 11.610,1692 |
| 01.10.2025 | 11.588,1543 | 11.685,9164 | 11.476,1003 | 11.507,3863 |
| 02.10.2025 | 11.594,22 | 11.682,3997 | 11.548,216 | 11.653,4163 |
| 05.10.2025 | 11.812,8238 | 11.890,7833 | 11.792,6347 | 11.882,5578 |
| 06.10.2025 | 11.879,9695 | 12.060,5395 | 11.828,5238 | 12.052,1007 |
| 07.10.2025 | 12.194,4601 | 12.250,2443 | 12.171,6428 | 12.249,6428 |
| 08.10.2025 | 12.177,2488 | 12.274,9845 | 12.106,1533 | 12.168,9623 |
| 09.10.2025 | 12.034,2183 | 12.145,7463 | 11.985,338 | 12.117,6098 |
| 12.10.2025 | 12.325,8048 | 12.425,9653 | 12.305,4788 | 12.413,5521 |
| 13.10.2025 | 12.459,1077 | 12.556,7232 | 12.414,9936 | 12.521,2762 |
| 14.10.2025 | 12.721,5755 | 12.779,3568 | 12.627,1272 | 12.717,22 |
| 15.10.2025 | 12.790,6122 | 12.930,1719 | 12.784,888 | 12.918,8204 |
| 16.10.2025 | 13.199,7825 | 13.235,5768 | 12.768,1076 | 12.911,9369 |
| 19.10.2025 | 12.851,3507 | 13.527,9971 | 12.839,5688 | 13.525,267 |
| 20.10.2025 | 13.538,01 | 13.538,01 | 12.746,5651 | 12.861,5539 |
| 21.10.2025 | 12.953,1035 | 12.957,2458 | 12.506,4522 | 12.556,7306 |
| 22.10.2025 | 12.819,2659 | 12.855,3381 | 12.595,483 | 12.748,5903 |
| 23.10.2025 | 12.589,2082 | 12.852,2196 | 12.392,1666 | 12.802,7182 |
| 26.10.2025 | 12.674,9373 | 12.678,9044 | 12.341,9644 | 12.350,2647 |
| 27.10.2025 | 12.237,369 | 12.254,2584 | 12.048,9877 | 12.093,852 |
| 29.10.2025 | 12.327,7805 | 12.463,7564 | 12.271,6345 | 12.402,5513 |
| 30.10.2025 | 12.475,2636 | 12.544,3179 | 12.397,4306 | 12.478,6285 |
| 02.11.2025 | 12.461,5873 | 12.515,0142 | 12.393,2404 | 12.500,5145 |
| 03.11.2025 | 12.378,2445 | 12.429,9588 | 12.204,9988 | 12.272,0865 |
| 04.11.2025 | 12.323,1698 | 12.391,1367 | 12.289,0495 | 12.336,2287 |
| 05.11.2025 | 12.401,949 | 12.488,9382 | 12.361,1704 | 12.363,0329 |
| 06.11.2025 | 12.432,1359 | 12.494,1649 | 12.377,2345 | 12.440,11 |
| 09.11.2025 | 12.677,384 | 12.773,4506 | 12.632,4659 | 12.725,5826 |
| 10.11.2025 | 12.844,699 | 12.896,5118 | 12.817,2446 | 12.828,5241 |
| 11.11.2025 | 12.804,8639 | 12.875,4051 | 12.780,4782 | 12.874,9539 |
| 12.11.2025 | 13.092,6473 | 13.199,9256 | 13.016,552 | 13.050,6161 |
| 13.11.2025 | 13.002,6682 | 13.037,9314 | 12.539,1954 | 12.686,563 |
| 16.11.2025 | 12.651,5358 | 12.740,3911 | 12.628,7966 | 12.666,6698 |
| 17.11.2025 | 12.472,3397 | 12.697,7742 | 12.432,5015 | 12.617,4837 |
| 18.11.2025 | 12.726,684 | 12.845,4519 | 12.675,9323 | 12.836,3053 |
| 19.11.2025 | 12.642,8448 | 12.773,3509 | 12.554,7279 | 12.738,8878 |
| 20.11.2025 | 12.562,9747 | 12.721,3713 | 12.501,8285 | 12.678,6648 |
| 23.11.2025 | 12.614,4149 | 12.711,9668 | 12.598,9173 | 12.704,2768 |
| 24.11.2025 | 12.885,2354 | 12.907,5308 | 12.782,9906 | 12.819,7614 |
| 25.11.2025 | 12.912,5903 | 12.979,1575 | 12.869,7632 | 12.875,3638 |
| 26.11.2025 | 12.925,2591 | 12.952,9955 | 12.892,3855 | 12.917,1568 |
| 27.11.2025 | 13.034,9644 | 13.089,4721 | 12.915,3674 | 13.049,7615 |
| 30.11.2025 | 13.177,0957 | 13.242,0408 | 13.101,8233 | 13.169,1773 |
| 01.12.2025 | 13.079,7302 | 13.123,1963 | 12.969,8056 | 13.082,9339 |
| 02.12.2025 | 13.058,8128 | 13.161,1569 | 13.002,4681 | 13.076,8735 |
| 03.12.2025 | 12.998,7554 | 13.064,6518 | 12.968,76 | 13.009,376 |
| 04.12.2025 | 13.123,5245 | 13.180,9644 | 13.064,601 | 13.164,0428 |
| 07.12.2025 | 13.084,0376 | 13.092,371 | 13.002,3972 | 13.002,7388 |
| 08.12.2025 | 12.975,847 | 13.078,9055 | 12.960,2488 | 13.049,7553 |
| 09.12.2025 | 13.057,6729 | 13.074,6785 | 12.997,6674 | 13.046,6839 |
| 10.12.2025 | 13.089,2682 | 13.182,817 | 13.063,2937 | 13.156,2134 |
| 11.12.2025 | 13.321,1935 | 13.542,0149 | 13.279,5218 | 13.506,8356 |
| 14.12.2025 | 13.501,3242 | 13.521,7482 | 13.405,8162 | 13.423,0165 |
| 15.12.2025 | 13.330,1295 | 13.463,4779 | 13.279,5969 | 13.454,8804 |
| 16.12.2025 | 13.451,8224 | 13.506,2193 | 13.384,9822 | 13.491,8457 |
| 17.12.2025 | 13.465,3962 | 13.493,5987 | 13.391,6336 | 13.465,161 |
| 18.12.2025 | 13.434,5374 | 13.503,3589 | 13.409,9203 | 13.502,1764 |
| 21.12.2025 | 13.742,4528 | 13.769,7795 | 13.689,669 | 13.745,4096 |
| 22.12.2025 | 13.931,5337 | 13.977,0992 | 13.777,9671 | 13.782,8484 |
| 23.12.2025 | 13.972,4006 | 13.991,5423 | 13.857,352 | 13.898,9687 |
| 24.12.2025 | 13.893,7788 | 13.894,4597 | 13.875,0683 | 13.893,7788 |
| 25.12.2025 | 14.043,9721 | 14.108,7841 | 13.981,1153 | 14.084,7251 |
| 28.12.2025 | 13.921,3198 | 13.960,5999 | 13.495,7279 | 13.500,4712 |
| 29.12.2025 | 13.574,8161 | 13.695,6874 | 13.531,2281 | 13.578,3908 |
| 30.12.2025 | 13.591,8704 | 13.823,1998 | 13.522,5889 | 13.771,03 |