Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALVES KABLO SANAYİ VE TİCARET A.Ş. logosu
ALVES
ALVES KABLO SANAYİ VE TİCARET A.Ş.
14:23:37
2.71 ₺
-0.03 (%-1.11)
Önceki Kapanış: 2.71·
Volatilite: 1.48
Düşük₺2.66
Yüksek₺2.77
AL2.670SAT2.680

Piyasa Verileri

Spot Piyasa
A:2.67
S:2.68
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+1.90%
Yılbaşından bugüne (YTD)
+4.36%
Önceki yıla göre (YoY)
-7.65%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALVES: ALVES KABLO SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3149
KAPANIŞ 3,3074

En Düşük

DÜŞÜK 2,56

En Yüksek

YÜKSEK 4,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,572,6682,562,646
04.01.20262,6462,6622,6142,65
05.01.20262,722,782,7022,714
06.01.20262,7142,7262,6182,634
07.01.20262,6342,682,5842,636
08.01.20262,6382,652,6122,612
11.01.20262,6142,6622,5922,616
12.01.20262,6162,6762,62,668
13.01.20262,672,7782,6382,742
14.01.20262,7442,9582,7222,952
15.01.20263,0863,162,9843,012
18.01.20263,0683,3123,0323,166
19.01.20263,233,473,073,35
20.01.20263,43,563,183,42
21.01.20263,423,513,263,3
22.01.20263,313,483,23,43
25.01.20263,453,623,353,53
26.01.20263,583,883,543,88
27.01.20264,154,264,134,26
28.01.20264,554,684,344,68
29.01.20264,494,54,224,22
01.02.20263,84,123,83,8
02.02.20263,954,183,914,18
03.02.20264,44,594,014,12
04.02.20263,954,153,853,92
05.02.20263,934,213,793,95
08.02.20264,074,254,034,06
09.02.20264,074,073,914
10.02.20264,014,43,984,4
11.02.20264,214,274,084,13
12.02.20264,054,113,984
15.02.20263,984,043,943,95
16.02.20263,953,973,853,85
17.02.20263,874,053,853,95
18.02.20263,954,043,633,68
19.02.20263,83,823,683,72
22.02.20263,773,953,763,79
23.02.20263,823,913,673,82
24.02.20263,914,083,723,95
25.02.20263,944,153,883,94
26.02.20263,954,023,593,59
01.03.20263,33,533,243,24
02.03.20263,213,323,053,06
03.03.20263,063,223,013,11
04.03.20263,23,423,13,16
05.03.20263,173,293,083,12
08.03.20263,073,12,943,03
09.03.20263,13,23,083,14
10.03.20263,113,153,033,06
11.03.20263,043,083,023,02
12.03.20263,033,032,932,97
15.03.20262,973,012,932,96
16.03.20262,973,032,963
17.03.20263,023,0933,01
18.03.202633,012,952,98
22.03.20262,953,062,813,03
23.03.20263,023,022,952,97
24.03.20263,023,0833,01
25.03.20263,013,152,993,06
26.03.20263,083,193,023,03
29.03.20263,033,183,033,09
30.03.20263,133,263,13,22
31.03.20263,283,543,243,54
01.04.20263,543,553,393,42
02.04.20263,433,513,353,39
05.04.20263,393,443,343,35
06.04.20263,333,373,133,15
07.04.20263,33,463,263,4
08.04.20263,363,743,363,73
09.04.20263,843,893,653,75
12.04.20263,653,93,653,76
13.04.20263,783,933,723,75
14.04.20263,773,913,713,85
15.04.20263,93,953,723,76
16.04.20263,783,833,683,83
19.04.20263,793,83,473,51
20.04.20263,523,793,523,7
21.04.20263,754,043,333,5
23.04.20263,493,643,43,45
26.04.20263,473,53,383,4
27.04.20263,43,433,283,3
28.04.20263,333,343,263,28
29.04.20263,283,313,243,26
03.05.20263,263,373,213,25
04.05.20263,273,313,213,29
05.05.20263,323,63,33,47
06.05.20263,473,573,43,46
07.05.20263,463,463,383,41
10.05.20263,393,533,363,51
11.05.20263,513,683,493,56
12.05.20263,63,783,473,5
13.05.20263,563,623,483,56
14.05.20263,523,533,363,38
17.05.20263,393,393,23,26
19.05.20263,263,273,133,14
20.05.20263,033,052,832,83
21.05.20262,62,762,592,69
24.05.20262,712,742,662,67
25.05.20262,672,692,622,63
31.05.20262,662,832,652,76
01.06.20262,783,032,783,03
02.06.20263,043,082,822,82
03.06.20262,842,92,732,76
04.06.20262,772,792,712,75
07.06.20262,722,762,662,72
08.06.20262,722,932,672,75
09.06.20262,772,82,692,69
10.06.20262,72,742,642,67
11.06.20262,732,752,662,68
14.06.20262,742,772,722,74
15.06.20262,742,762,72,71
16.06.20262,722,732,682,69
17.06.20262,72,722,682,71
18.06.20262,72,72,662,68