Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ logosu
ANSGR
ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ
18:10:00
29.62 ₺
+1.220 (%+4.30)
Önceki Kapanış: 28.4·
Volatilite: 6.410
Düşük₺28.14
Yüksek₺29.96
AL29.54
SAT29.62

Piyasa Verileri

Spot Piyasa
A:29.54
S:29.62
Önceki haftaya göre (WoW)
+6.09%
Önceki aya göre (MoM)
+8.02%
Yılbaşından bugüne (YTD)
+34.45%
Önceki yıla göre (YoY)
+48.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANSGR: ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,6833
KAPANIŞ 26,706

En Düşük

DÜŞÜK 21,65

En Yüksek

YÜKSEK 31,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202622,029822,067821,6521,7259
04.01.202621,725922,485621,66921,9918
05.01.202622,162722,485621,991822,3906
06.01.202622,789422,884422,409622,5425
07.01.202622,542522,884422,295722,7894
08.01.202622,979323,378222,808423,3212
11.01.202623,416123,435122,979323,3022
12.01.202623,283223,70123,112323,5871
13.01.202623,73924,403723,492124,3087
14.01.202624,232824,593623,169324,2707
15.01.202624,270725,296324,213825,2963
18.01.202625,505225,96125,125425,1254
19.01.202625,144325,581124,840525,3912
20.01.202625,638125,638124,992425,2393
21.01.202625,239326,017924,973425,9989
22.01.202626,207826,264825,84725,942
25.01.202625,94226,606725,657126,5687
26.01.202626,568726,644626,264826,4547
27.01.202626,587726,625726,150926,3028
28.01.202626,340827,100426,340826,9865
29.01.202627,252427,290326,169927,1384
01.02.202627,024527,100426,226826,6257
02.02.202626,625727,309326,416826,7966
03.02.202626,891526,929526,378826,4547
04.02.202626,397826,549725,657125,6571
05.02.202625,657125,714125,163325,5432
08.02.202625,733126,093925,600125,7141
09.02.202625,90426,207825,562125,98
10.02.202626,017926,150925,638125,923
11.02.202625,9826,321825,88526,2078
12.02.202626,302826,967526,188926,4547
15.02.202626,511726,891526,492726,6636
16.02.202626,663626,853626,454726,5117
17.02.202626,511726,777625,7926,0939
18.02.202626,112926,207824,327724,5556
19.02.202624,555625,068424,042924,6506
22.02.202625,011425,030424,555624,7265
23.02.202624,707525,011424,384724,9924
24.02.202625,068425,068424,156824,6126
25.02.202624,783525,106424,422724,9734
26.02.202624,973425,087424,403724,6696
01.03.202623,359224,327723,131323,9669
02.03.202623,871924,384723,81524,1758
03.03.202624,118825,011423,928924,5556
04.03.202624,555625,467224,555625,2583
05.03.202625,448225,467224,175825,1443
08.03.202624,745525,296324,574625,0304
09.03.202625,258326,283825,258326,1699
10.03.202626,169926,777626,055926,3978
11.03.202626,397826,758626,207826,4927
12.03.202626,454726,777626,074926,6636
15.03.202626,815626,910525,182325,4482
16.03.202625,619126,378825,486226,3788
17.03.202626,416826,454725,90426,1509
18.03.202626,150927,480325,998927,4803
22.03.202627,214427,214426,112926,8915
23.03.202626,777626,777626,150926,5307
24.03.202626,587726,929526,264826,3028
25.03.202626,302826,302825,695125,6951
26.03.202625,752125,90425,429225,5811
29.03.202625,562125,695125,182325,5811
30.03.202625,524226,036925,182325,885
31.03.202627,827,825,325,86
01.04.202625,7825,8225,4225,8
02.04.202625,926,3825,7626,02
05.04.202626,0226,2425,925,98
06.04.202626,2826,4425,3225,98
07.04.202626,626,7826,3426,5
08.04.202626,3826,726,2426,6
09.04.202626,662726,5227
12.04.202626,9627,3826,2427,26
13.04.202627,328,0827,2427,84
14.04.202628,0228,2627,8228,04
15.04.202628,2828,7227,8427,84
16.04.202628,0228,527,5628,34
19.04.20262828,727,8828,48
20.04.202628,829,1828,6629,1
21.04.202629,129,3428,4828,58
23.04.202628,5628,9828,1228,98
26.04.202629,1229,1628,4228,68
27.04.202628,6828,928,428,66
28.04.202628,6631,5228,628,76
29.04.202629,0229,4828,1828,88
03.05.20262930,1828,9630,16
04.05.202630,1630,229,6629,72
05.05.202629,7830,3829,7830,24
06.05.202630,3630,8230,0230,74
07.05.202630,7430,930,2830,74
10.05.202630,831,1230,430,7
11.05.202630,8630,930,2630,7
12.05.202630,7830,830,1630,4
13.05.202630,431,2430,430,94
14.05.202630,931,1430,531
17.05.20263131,0429,429,4
19.05.202629,1229,2627,8828,7
20.05.202628,5628,6226,8426,84
21.05.202626,428,4226,228,22
24.05.202628,0228,627,9628,02
25.05.202628,1228,1227,4227,42
31.05.202627,1629,727,1627,4
01.06.202627,528,5427,528,5
02.06.202628,528,527,628,1
03.06.202628,2628,2827,327,6
04.06.202627,6827,826,727,08
07.06.202626,627,326,5227,22
08.06.202627,327,4627,0227,22
09.06.202627,2427,4827,0227,32
10.06.202627,2828,627,1627,94
11.06.202627,9628,2427,3427,92
14.06.202628,228,7828,228,42
15.06.202628,4628,627,928,28
16.06.202628,3428,427,8428,08
17.06.202628,0428,527,928,4
18.06.202628,329,9628,1429,62