Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARÇELİK A.Ş. logosu
ARCLK
ARÇELİK A.Ş.
18:10:00
103.5 ₺
-0.300 (%-0.29)
Önceki Kapanış: 103.8·
Volatilite: 2.990
Düşük₺102.1
Yüksek₺105.2
AL103.5
SAT103.9

Piyasa Verileri

Spot Piyasa
A:103.5
S:103.9
Önceki haftaya göre (WoW)
+0.58%
Önceki aya göre (MoM)
-0.19%
Yılbaşından bugüne (YTD)
+2.48%
Önceki yıla göre (YoY)
-6.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARCLK: ARÇELİK A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 153,8524
KAPANIŞ 153,688

En Düşük

DÜŞÜK 123

En Yüksek

YÜKSEK 196,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024129,6130,5127,2128,4
02.01.2024128,4131,6126,1126,1
03.01.2024126,6128,7124,6128,7
04.01.2024128,9129,5126,6128
07.01.2024128,8132,7128,8132
08.01.2024132,4132,5127,5128,3
09.01.2024128,4130,8127,7130,1
10.01.2024130,9131,6129,3129,5
11.01.2024129134,1127,3132,3
14.01.2024132,8135,5132,3132,8
15.01.2024133133,4130,9131,2
16.01.2024130,8131,8129,5130,7
17.01.2024132133,2128,6128,6
18.01.2024129,1130,6128,6128,7
21.01.2024128,7133,9128,4131,5
22.01.2024132,4134,4131133,3
23.01.2024134,4135,5131,9133,5
24.01.2024134,4137,1134,4136,5
25.01.2024137139,3135,8139,3
28.01.2024140,4144,2139,6141,6
29.01.2024141,7142140140,5
30.01.2024140,4142,5140141,6
31.01.2024142147141,9146
01.02.2024146,7150,9145,6146,8
04.02.2024146,8147,7143,9145,3
05.02.2024147,6149,3146,3148,8
06.02.2024149156,5148156,5
07.02.2024160,6163157,8158,9
08.02.2024160161,5158160,7
11.02.2024160,7161,9159160,6
12.02.2024161,6162,1156,6156,6
13.02.2024156,6158,9155,5158,5
14.02.2024158,6160,6157,7159,5
15.02.2024160,1160,5156,1156,4
18.02.2024156,9160,1154,3155
19.02.2024155,2160,5155160,1
20.02.2024161,5162,8158,1160,7
21.02.2024161163,4159,3160,2
22.02.2024160,2161,2157,5160,3
25.02.2024161,5162,2158,9159,5
26.02.2024159,2162,8157,9161
27.02.2024160,5162,8158,6160
28.02.2024160169160169
29.02.2024168,9171,5164,8166
03.03.2024163,1164,1158,2158,5
04.03.2024158,6160,4156,2159,2
05.03.2024157,7158,7154,8154,8
06.03.2024156,5159,3156,5159
07.03.2024159,6159,9155,6156
10.03.2024157,6158,6156,1156,9
11.03.2024156,9159,1152154,8
12.03.2024154,5155,8152,1152,6
13.03.2024153,3155,9152,1152,7
14.03.2024152,9153,6149149,4
17.03.2024149,5149,5146148
18.03.2024148,4152,5146,6152,5
19.03.2024152,5152,5149149
20.03.2024150,4153,2148,9150,7
21.03.2024149,3149,9144,6145,3
24.03.2024145,4150,9144,9145
25.03.2024145,1147,4144145,3
26.03.2024145147,8143147
27.03.2024147,4149,4146,4149
28.03.2024149,9150,3143,9148
31.03.2024150,4150,7144,1147,4
01.04.2024147,5155147,5152
02.04.2024151,3154,5149,5151
03.04.2024151158,5151157,7
04.04.2024159,9166158,4165,5
07.04.2024166169,3163167
08.04.2024167,3168,8166,1168,2
14.04.2024167,6168,9160,8161,9
15.04.2024160,2164,4158162
16.04.2024163,5168162,6164,4
17.04.2024164,7166160,3161,5
18.04.2024159,7163158,2162,7
21.04.2024164166,6160,4161
23.04.2024162,5163,7160,1162,1
24.04.2024162,1170,9161,5168,8
25.04.2024170,2173,9167,8168,2
28.04.2024162,5165,9161164,7
29.04.2024165174,2164,7173
01.05.2024174177,3172,6176,6
02.05.2024178,1187,1172,8173,5
05.05.2024173,9181171,7179,2
06.05.2024179,7184,6178,9183,9
07.05.2024183,4184,7179,6180,7
08.05.2024181,6183,6176,9183
09.05.2024183,1186,8181,9182,1
12.05.2024181,5186,7180,6182,7
13.05.2024182,8186,2178,5185,6
14.05.2024186187,8183,5185
15.05.2024185,1188,1182,3187,8
16.05.2024189,2190,9187,5188,4
19.05.2024189,3191,9188,1190,2
20.05.2024190,5193,8189191,1
21.05.2024191,1195,4190195
22.05.2024194,3196,1190190,4
23.05.2024190,4190,7185187,2
26.05.2024187188,5185,1185,9
27.05.2024185,3188,5184,9187
28.05.2024187,2190184184
29.05.2024183,4184,6178,6181,8
30.05.2024181,9186,7179,2181
02.06.2024181,9182,3173,6176,3
03.06.2024177,6179,9176176,5
04.06.2024177177,7171,5173,9
05.06.2024174,2177,8173,5173,9
06.06.2024175175,2166,3166,9
09.06.2024166,6168162,8166,4
10.06.2024167,5168,5165,7167,5
11.06.2024167,2170166,8168,2
12.06.2024170,4173,5169,1173,5
13.06.2024175,5176,5171,9175,1
19.06.2024177,1178,2173,3175
20.06.2024174,9176173173,6
23.06.2024173,9174,7169,1170
24.06.2024169,7176,2168,5173,7
25.06.2024173,7179,1173,2175
26.06.2024175180,5173,7180
27.06.2024181182,3173,9174,4
30.06.2024174,8175,6164,8165,4
01.07.2024165,3165,5162165
02.07.2024165,5169,5164,8169,4
03.07.2024169,7175,1169,7175
04.07.2024175176,5172,6173,9
07.07.2024173,9174,5169,3169,4
08.07.2024169,4170,9166,1166,5
09.07.2024168,9168,9165,3165,5
10.07.2024167170,1166,7169,8
11.07.2024169,4174,5168,1170,6
15.07.2024171172,9169,7172,3
16.07.2024172,7173,7170,4171,4
17.07.2024171,2173169169,4
18.07.2024169,1169,2165,5166
21.07.2024170182,6170178
22.07.2024178,2184,5177,3180,2
23.07.2024180,1180,7174,3178
24.07.2024176,8182,2175,4175,8
25.07.2024176,7193,3176,1190,8
28.07.2024188,7191183183
29.07.2024183,8184,7177,4178
30.07.2024174174,5167,6168
31.07.2024169,9171166,2167,4
01.08.2024165,1165,8159,1160,7
04.08.2024148156,5147,6151,4
05.08.2024156,2157,1151,4151,7
06.08.2024152,5157,5151157,5
07.08.2024156,7160156,1159,7
08.08.2024160161,3152,4153,1
11.08.2024153,7153,9147,1147,4
12.08.2024147,7150,1146,6149,2
13.08.2024150,5150,9147147
14.08.2024147,2153,4144,5153,4
15.08.2024153,4153,9149,7151
18.08.2024151154,5149,9153,6
19.08.2024153155,1151,6153,1
20.08.2024153,1154,9149,9150,5
21.08.2024151152,3148,6148,8
22.08.2024148,8149,3141,9142,5
25.08.2024143,4143,9139,9139,9
26.08.2024139,7141,4139,2141
27.08.2024141,1144,3140,7143,9
28.08.2024144,4146,3142,5144,1
01.09.2024145147,6145146,7
02.09.2024146,9150,3145147,8
03.09.2024147148,6142143,1
04.09.2024143,8146143,4145,2
05.09.2024144,2144,6141,5142,3
08.09.2024142,3143,5138138
09.09.2024138,6139,5136,2138,1
10.09.2024137,8138,3133,8133,9
11.09.2024135138,3133138,3
12.09.2024138,3141,8137,1141,8
15.09.2024141,8142,9138138
16.09.2024138,1142137,9141,2
17.09.2024141,2143139,4141,2
18.09.2024143,3145,2142,1144,9
19.09.2024144,8146,5143,6145,5
22.09.2024146,5147,2143,7145,8
23.09.2024146148,6144,9147,3
24.09.2024147,3149,5145,1145,8
25.09.2024145,8148,4145,6146,2
26.09.2024147148,6145,8147,9
29.09.2024147,2148,6143,5144,3
30.09.2024145145,3137,8138,8
01.10.2024138,6140,1136136,3
02.10.2024136,8140,7135,8138,7
03.10.2024139,2139,6134,1139,5
06.10.2024139,1143,2139,1141,3
07.10.2024143144,5140,3143,8
08.10.2024143,8144,6140,5144,4
09.10.2024144,6146,4141,5141,5
10.10.2024142,5144,8139,1140,1
13.10.2024140,5140,5135,1136,3
14.10.2024136,6141,2136,3140,3
15.10.2024139,9140137139,7
16.10.2024139,7143,6139,4143,2
17.10.2024143,5148,2143,4147
20.10.2024147147,1139139
21.10.2024139,1141,4138,8140,2
22.10.2024140,3142,9139,3139,3
23.10.2024140,1141,9139,2141,3
24.10.2024139,7140,4138,2139,4
27.10.2024133,9134,4130,7131,9
29.10.2024132,1133,2131,5131,5
30.10.2024131,9132,2128,5128,5
31.10.2024128,7130,1128,3128,6
03.11.2024128,1128,5123123,7
04.11.2024124,3126123,3124,8
05.11.2024125128,6124,4127,4
06.11.2024127,7132,4127,6132,2
07.11.2024131136,2130,4135,8
10.11.2024135,9138,2135,7137,7
11.11.2024137,7137,8135136
12.11.2024134,5138,5134137,2
13.11.2024137,3139,9136,5137,4
14.11.2024137,4140,3137,3138,5
17.11.2024139140,2136,7140,1
18.11.2024140,5142,2135,2136,6
19.11.2024136,4138,8132,5132,5
20.11.2024133,5139,1133138,3
21.11.2024138142,5137,7142,5
24.11.2024145146142,6144
25.11.2024143,5143,7140,1143,5
26.11.2024145,1146,2142,8143,2
27.11.2024142144141,4143,4
28.11.2024143,4145141,7142,9
01.12.2024142,4144141,2143
02.12.2024143146,8142,8142,8
03.12.2024143146143145,3
04.12.2024146147144,2145,1
05.12.2024146148,2144,9144,9
08.12.2024146,2150,1146,1150
09.12.2024150,8151,1147147
10.12.2024148150,8147,9148,8
11.12.2024149,1151,8148,1148,3
12.12.2024148,1151,6146,1151,5
15.12.2024152152,9150,2150,2
16.12.2024149,6151,1147,5148,8
17.12.2024148,1149,8145,4145,9
18.12.2024146146,2142,5142,7
19.12.2024142,5144,1142142,1
22.12.2024142,5143,8139,4139,4
23.12.2024139,9142,5139,9141,3
24.12.2024143,1143,9141,4141,7
25.12.2024142,4144,6140,8141,3
26.12.2024141,3143,7141,3142,9
29.12.2024143143,4141,8142,7
30.12.2024142,4143,9139,4142