Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARMADA GIDA TİCARET SANAYİ A.Ş. logosu
ARMGD
ARMADA GIDA TİCARET SANAYİ A.Ş.
18:10:00
166.6 ₺
+0.900 (%+0.54)
Önceki Kapanış: 165.7·
Volatilite: 4.160
Düşük₺164.1
Yüksek₺171
AL166.6
SAT167.3

Piyasa Verileri

Spot Piyasa
A:166.6
S:167.3
Önceki haftaya göre (WoW)
+13.88%
Önceki aya göre (MoM)
+26.88%
Yılbaşından bugüne (YTD)
+136.82%
Önceki yıla göre (YoY)
+377.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARMGD: ARMADA GIDA TİCARET SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,4471
KAPANIŞ 36,488

En Düşük

DÜŞÜK 28,8

En Yüksek

YÜKSEK 78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202540,0242,8640,0240,02
05.01.202540,0441,3839,9839,98
06.01.202540,1840,2438,1838,52
07.01.202538,6640,3638,638,66
08.01.202539,1239,238,0838,36
09.01.202538,3438,837,838
12.01.202538,6438,6835,335,68
13.01.202535,6838,2635,137,62
14.01.202538,0239,337,3837,86
15.01.202538,0638,6837,137,12
16.01.20253737,3435,7435,8
19.01.202535,8837,0235,3635,9
20.01.202535,8236,6835,535,94
21.01.20253636,335,835,92
22.01.202535,9236,3835,6635,66
23.01.202535,8436,1435,2635,26
26.01.202535,2235,4833,9233,92
27.01.202533,9235,9832,9434,64
28.01.202534,635,6234,3434,62
29.01.202534,6236,2834,6235,6
30.01.202535,7435,835,1435,6
02.02.202535,636,2435,1835,5
03.02.202535,5636,5835,5636
04.02.202536,0236,2635,0835,16
05.02.202535,4835,5635,0235,2
06.02.202535,2435,3434,9235
09.02.20253535,5434,8835,3
10.02.202535,2635,9435,0635,58
11.02.202535,737,4835,6636,96
12.02.202536,8636,8835,235,2
13.02.202535,235,4434,4835,02
16.02.202535,0236,123535,74
17.02.202535,835,8835,2435,64
18.02.202535,6635,6834,434,5
19.02.202534,634,8833,7634,4
20.02.202534,4434,443333,86
23.02.202533,934,2433,5434,2
24.02.202534,7635,5833,4433,6
25.02.202533,5633,6232,2232,52
26.02.202532,5632,732,132,1
27.02.202532,132,4831,9832,2
02.03.202532,2832,8431,832,06
03.03.20253232,1231,331,5
04.03.202531,631,763131,22
05.03.202531,432,1631,1631,96
06.03.202531,932,2431,7831,88
09.03.202531,9633,8631,8233,14
10.03.202533,1633,2431,9232,08
11.03.202532,1832,3831,7431,76
12.03.202531,8232,531,832,3
13.03.202532,3433,2232,3432,72
16.03.202533,0433,7632,933,56
17.03.202533,6233,832,7633,34
18.03.202531,5432,1630,0230,02
19.03.202530,0232,4430,0230,98
20.03.202531,1831,5229,329,96
23.03.202529,8631,3228,930,26
24.03.202530,3431,1430,330,78
25.03.202530,6230,783030,48
26.03.202530,630,8630,0230,12
27.03.202530,0430,3429,830,18
01.04.202530,1830,7430,0230,36
02.04.202530,4230,930,0630,24
03.04.202530,530,529,7430,02
06.04.202529,730,1828,830,06
07.04.202530,531,130,3630,62
08.04.202530,5631,0430,130,52
09.04.202531,0232,2830,6231,12
10.04.202531,131,1230,330,6
13.04.202530,9431,3630,5430,78
14.04.202530,8431,7630,7631,46
15.04.202531,8431,8430,5230,66
16.04.202530,6630,9830,230,4
17.04.202530,430,7230,230,46
20.04.202530,5430,9230,0630,24
21.04.202530,2430,4429,7230
23.04.202530,0230,3628,9830,36
24.04.202530,3830,730,1430,32
27.04.202530,3232,63031,58
28.04.202531,5232,4631,1231,68
29.04.202531,6832,3831,4231,86
01.05.202532,132,823232,8
04.05.202533,0233,532,1632,52
05.05.202533,335,3232,8434,14
06.05.202534,234,3832,3832,94
07.05.202532,9433,532,3833,1
08.05.202533,2633,632,7633,32
11.05.202533,5234,5433,1834,28
12.05.202534,3435,3233,934,12
13.05.20253434,8633,8434,16
14.05.202534,1635,1434,0834,28
15.05.202534,435,134,2434,78
19.05.202535,435,734,4434,8
20.05.202534,7234,9233,4633,6
21.05.202533,6233,9832,8833,36
22.05.202533,3634,2632,9233,46
25.05.202533,734,1632,6633,3
26.05.202533,3234,2833,1833,66
27.05.20253434,0832,9833,46
28.05.202533,5435,2433,5435,24
29.05.202535,4835,7834,2434,42
01.06.202534,4235,3434,1434,9
02.06.202535,1436,4234,7435,92
03.06.20253636,3635,936,1
04.06.202536,0236,235,735,74
09.06.202535,7636,1835,6435,76
10.06.202535,8836,4635,6835,98
11.06.202535,9236,1434,5635,62
12.06.202533,73533,534,84
15.06.20253535,2434,5834,62
16.06.202534,735,8634,535,74
17.06.202535,6435,733,9234,92
18.06.202535,1635,6834,7235,3
19.06.202535,335,734,9635,02
22.06.20253535,0434,2834,7
23.06.202534,835,6834,835,18
24.06.202535,243635,1435,18
25.06.202535,235,3634,4234,6
26.06.202534,735,2634,1434,76
29.06.202534,7635,3834,534,62
30.06.202534,734,8634,134,44
01.07.202534,4434,5833,7833,86
02.07.202534,134,9233,8834,5
03.07.202534,6834,733,834,52
06.07.202534,434,7233,6834,04
07.07.202534,1834,2233,1233,3
08.07.202533,3833,7433,333,38
09.07.202533,5234,233,534,04
10.07.202534,0434,523434,18
13.07.202534,1834,7834,0434,1
15.07.202534,1234,6433,5233,52
16.07.202533,7234,2833,4633,92
17.07.202533,9234,2833,733,76
20.07.202533,8634,7833,8634,42
21.07.202534,6234,934,334,4
22.07.202534,5234,6433,9834
23.07.202534,234,2833,7233,96
24.07.202534,0834,2633,7833,8
27.07.202533,8634,1633,3233,94
28.07.202534,1234,533,7433,9
29.07.202534,135,2834,0434,12
30.07.202534,1834,4833,8834,08
31.07.202534,134,233,733,86
03.08.202534,134,3233,8634,1
04.08.202534,235,434,0835,2
05.08.202535,4435,6234,7834,92
06.08.202535,0436,3634,9435,32
07.08.202535,2836,0234,8235,42
10.08.202535,7237,3635,7236,62
11.08.202536,6436,6835,3435,34
12.08.202535,6235,7834,3634,36
13.08.202534,3434,83434
14.08.202534,0234,4633,6834,2
17.08.202534,2434,433,9633,98
18.08.202534,134,2833,5833,78
19.08.202533,7834,2833,6434,02
20.08.202534,1634,4633,9434,08
21.08.202534,1234,4434,0234,22
24.08.202534,6435,0234,4234,94
25.08.202535,1435,1434,434,46
26.08.202534,835,1434,234,22
27.08.202534,2434,5633,9834
28.08.20253434,4833,833,9
31.08.202533,935,233,935,08
01.09.202535,0835,4233,2633,66
02.09.202533,7633,8632,8433,14
03.09.202533,2233,8433,233,56
04.09.202533,733,7633,0633,08
07.09.202532,7832,7831,3831,7
08.09.202531,832,2431,5431,54
09.09.202531,7432,1431,4831,48
10.09.202531,543331,5432,72
11.09.202532,7232,7832,4432,62
14.09.202532,733,7432,5433,52
15.09.202533,8434,1433,5233,84
16.09.202534,0234,7233,734,2
17.09.202534,334,833,7633,96
18.09.202534,334,333,4233,82
21.09.202534,1434,5834,1434,44
22.09.202534,4434,633,9634,34
23.09.202534,7434,8634,1234,54
24.09.202534,5434,6833,8834,2
25.09.202534,2234,4833,5833,58
28.09.202533,5834,2833,4834,24
29.09.202534,334,533,7833,94
30.09.2025343533,834,8
01.10.202534,8234,9833,9234,5
02.10.202534,6835,4434,334,44
05.10.202534,635,3434,1634,2
06.10.202534,3234,634,1634,32
07.10.202534,3234,4833,9433,96
08.10.202534,1234,3633,9634
09.10.202534,134,4834,0434,48
12.10.20253434,963434,52
13.10.202534,5434,863434,06
14.10.202534,063534,0634,94
15.10.202534,9636,134,8635
16.10.202534,935,934,435,78
19.10.202535,937,2635,936,9
20.10.202537,438,336,5837
21.10.202536,8837,8236,7237,04
22.10.202537,0638,536,6837,62
23.10.202537,837,9836,9837,1
26.10.202537,2437,7236,8837,06
27.10.202537,0637,3236,936,9
29.10.20253738,43738,4
30.10.202538,3838,383737,2
02.11.202537,437,536,937
03.11.20253737,1836,3436,72
04.11.202536,8837,3836,437,2
05.11.202537,337,636,9237,2
06.11.202537,4437,936,236,2
09.11.202536,236,8635,8636,5
10.11.202536,537,336,2436,7
11.11.202536,736,9234,6836,02
12.11.202536,0236,8435,0636,18
13.11.202536,2436,4635,6436,12
16.11.202536,1837,3836,1837,36
17.11.20253838,337,4637,84
18.11.202537,6438,9837,6438,56
19.11.20253939,0238,1439
20.11.202539,0441,4839,0441,46
23.11.202541,4641,740,6241,5
24.11.202541,5242,5641,2641,98
25.11.202542,0442,6241,0442,62
26.11.202542,6643,340,340,3
27.11.202540,341,339,6240,1
30.11.202540,141,6639,9241,42
01.12.202541,5242,724142,32
02.12.202542,4442,942,2242,36
03.12.202542,3643,2841,641,7
04.12.202541,742,6841,4242,5
07.12.202542,643,9842,4443,98
08.12.202544,0447,8644,0447,54
09.12.202548,0852,2547,3852,25
10.12.202552,357,4551,957,45
11.12.202558,8561,953,5558,2
14.12.202558,26455,3563,35
15.12.202563,467,4562,665,6
16.12.202565,666,260,4560,75
17.12.202560,7563,759,8560,55
18.12.202560,164,5560,0564
21.12.20256464,8561,663,1
22.12.202563,266,8561,362,7
23.12.20256364,7561,462,5
24.12.202562,563,761,6562,7
25.12.202562,764,562,364
28.12.20256465,9562,1565,9
29.12.20256772,4565,972,45
30.12.202572,45786970,35