Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ASTOR ENERJİ A.Ş. logosu
ASTOR
ASTOR ENERJİ A.Ş.
18:10:00
294.75 ₺
-5.250 (%-1.75)
Önceki Kapanış: 300·
Volatilite: 4.080
Düşük₺291.25
Yüksek₺303.5
AL294.5
SAT294.75

Piyasa Verileri

Spot Piyasa
A:294.5
S:294.75
Önceki haftaya göre (WoW)
+11.02%
Önceki aya göre (MoM)
-5.76%
Yılbaşından bugüne (YTD)
+152.14%
Önceki yıla göre (YoY)
+245.40%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASTOR: ASTOR ENERJİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 103,5585
KAPANIŞ 103,4645

En Düşük

DÜŞÜK 80,6009

En Yüksek

YÜKSEK 128,8431
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025112,3677117,7937111,4798117,7937
02.01.2025117,7937119,9641116,4126118,9776
05.01.2025118,9776122,0359117,7937121,2467
06.01.2025120,852121,3453117,6951117,8924
07.01.2025117,3991117,7937114,8341117,0045
08.01.2025117,3005119,6682116,2153117,7937
09.01.2025117,8924120,1615117,1032119,3722
12.01.2025119,3722121,444118,6816119,6682
13.01.2025119,6682121,148118,3857118,8789
14.01.2025118,9776121,6413117,9911121,148
15.01.2025122,0359123,3184120,7534120,852
16.01.2025120,9507122,6278120,0628121,3453
19.01.2025121,3453123,3184120,9507122,8251
20.01.2025122,7265123,3184119,9641120,3588
21.01.2025120,3588122,1345119,0763121,7399
22.01.2025121,7399122,8251121,148122,2332
23.01.2025122,1345127,2646122,1345126,278
26.01.2025126,0807128,8431125,1928126,278
27.01.2025126,278127,4619124,7982125,0942
28.01.2025125,0942125,2915123,3184123,3184
29.01.2025123,3184125,4888120,4574120,6547
30.01.2025120,6547121,3453115,3274116,018
02.02.2025114,9328120,5561113,6502118,7803
03.02.2025118,7803120,0628116,1166117,7937
04.02.2025117,7937118,6816114,8341117,7937
05.02.2025117,6951120,2601116,7085118,3857
06.02.2025118,1884120,5561117,6951119,1749
09.02.2025118,8789119,8655115,2287117,1032
10.02.2025116,5112119,5695113,7489113,9462
11.02.2025114,2422114,8341107,6323107,6323
12.02.2025108,0269109,3094103,8834105,6592
13.02.2025106,5471107,731103,9821106,4484
16.02.2025106,7444107,3363104,1794104,1794
17.02.2025104,1794113,157102,6009111,9731
18.02.2025111,6771115,8206110,4933112,3677
19.02.2025112,6637113,8476106,5471106,5471
20.02.2025106,6458107,3363103,7848106,2511
23.02.2025106,8431108,3229105,9552107,0404
24.02.2025106,1525107,139103,8834104,7713
25.02.2025104,574105,3632102,3049102,6009
26.02.2025102,5023109,4081102,2063108,4215
27.02.2025108,4215109,8027106,1525107,8296
02.03.2025107,9283113,2556107,9283110,296
03.03.2025106,0538106,3498102,9955104,0807
04.03.2025104,9686105,5606103,5875104,0807
05.03.2025104,574109,2108104,574109,0135
06.03.2025110114,6368108,4215113,4529
09.03.2025113,9462115,2287112,0718112,4664
10.03.2025112,4664113,5516110,6906110,6906
11.03.2025111,8745114,6368110,1973114,2422
12.03.2025114,3408115,6233111,7758114,2422
13.03.2025115,1301117,5964114,6368116,8072
16.03.2025114,4395122,0359113,7489120,2601
17.03.2025120,1615120,4574115,8206116,4126
18.03.2025108,8162111,4798104,7713104,7713
19.03.2025104,6727109,3094102,6009103,7848
20.03.2025102,6009103,291593,42693,426
23.03.202593,42698,654792,242296,0404
24.03.202597,8655104,672797,1749104,278
25.03.2025103,2915111,2825101,9103109,5067
26.03.2025110,4933113,0583107,731107,731
27.03.2025107,5336112,9597104,9686112,0718
01.04.2025111,0852113,4529108,6189108,7175
02.04.2025108,5202110,7893106,0538106,7444
03.04.2025106,3498107,435104,1794104,1794
06.04.2025100,6278107,435100,0359105,1659
07.04.2025107,0404107,3363104,3767104,574
08.04.2025103,5875104,6727101,0224101,2197
09.04.2025106,3498107,2377103,5875103,5875
10.04.2025104,4754104,6727102,3049104,0807
13.04.2025104,574105,2646102,5023102,8969
14.04.2025102,7982103,6861100,4305101,5157
15.04.2025100,9238102,206397,224297,5695
16.04.202597,5695101,219797,569598,9507
17.04.202599,049399,44497,125698,1615
20.04.202598,161598,654795,201895,4978
21.04.202595,892496,28794,116695,1525
23.04.202594,8565100,825194,2646100,2332
24.04.2025100,6278102,206399,0493100,0359
27.04.2025100,5292102,304998,556199,6413
28.04.202599,6413101,417199,14899,9372
29.04.202599,8386100,430596,977699,148
01.05.202598,013598,654795,596495,5964
04.05.202596,040496,829692,735492,7848
05.05.202592,735495,152592,538193,722
06.05.202593,228794,659290,811791,1076
07.05.202591,255692,636890,318491,9955
08.05.202592,242298,161592,192896,6816
11.05.202598,852106,251198,852105,4619
12.05.2025105,3632106,4484103,1928104,87
13.05.2025104,278106,6458101,3184104,0807
14.05.2025104,4754104,8799,345399,3453
15.05.202599,3453102,600998,7534100,6278
19.05.2025100,7265101,022496,533696,5336
20.05.202596,878997,125693,57493,574
21.05.202594,116695,547193,327494,5112
22.05.202595,004595,053892,636892,8341
25.05.202593,919394,461992,488893,3767
26.05.202593,228794,116690,515790,9597
27.05.202591,206392,982191,15792,4395
28.05.202593,228793,771391,748992,7354
29.05.202592,291593,919390,959792,2915
01.06.202592,291592,439590,367791,157
02.06.202591,600995,892491,600994,1659
03.06.202593,820694,955293,130194,6099
04.06.202594,609994,659293,475494,2153
09.06.202594,313995,251193,8794,4619
10.06.202594,511297,421593,919396,0897
11.06.202594,708594,856592,488892,8341
12.06.202587,605491,206386,421591,157
15.06.202591,15791,403689,035990,1211
16.06.202590,121191,452988,986688,9866
17.06.202588,887988,937284,99185,3363
18.06.202585,780386,569582,672782,7713
19.06.202583,905886,125683,116683,7085
22.06.202583,215383,511280,600980,7489
23.06.202584,843187,654783,856587,3094
24.06.202587,309489,282586,174987,9014
25.06.202588,14888,591986,026986,2736
26.06.202586,224287,260184,103286,4709
29.06.202586,569591,946286,076291,6996
30.06.202591,748993,376790,614491,5023
01.07.202592,044993,968691,206391,8475
02.07.202593,228796,089793,130194,3632
03.07.202594,757995,103292,735492,9328
06.07.202591,255691,798289,578590,713
07.07.202591,452992,340889,578589,9731
08.07.202590,121194,01890,121193,0807
09.07.202593,820695,004592,834193,1301
10.07.202593,919394,412691,798292,2915
13.07.202592,291592,883490,959791,0583
15.07.202591,00993,820688,29689,9238
16.07.202590,515792,488890,318492,1435
17.07.202592,143592,291591,058391,7489
20.07.202592,192897,076292,192895,9417
21.07.202598,161598,85296,484396,583
22.07.202596,681697,964195,793796,3363
23.07.202596,6816100,430596,681699,148
24.07.202599,6413102,107698,0628101,2197
27.07.2025102,1076103,7848101,6144102,3049
28.07.2025102,5023102,9955100,5292101,713
29.07.2025101,713103,3902100,9238102,9955
30.07.2025103,8834105,1659102,5023103,1928
31.07.2025103,1928103,9821101,8117103,0942
03.08.2025104,0807105,1659102,6009103,0942
04.08.2025103,0942104,0807101,5157102,5023
05.08.2025102,7982103,9821100,9238103,6861
06.08.2025104,0807104,9686102,3049102,6996
07.08.2025102,6009105,3632102,009105,2646
10.08.2025105,9552107,5336105,2646106,2511
11.08.2025107,9283108,3229106,3498106,6458
12.08.2025109,5067113,7489109,5067111,1839
13.08.2025110113,4529109,3094113,2556
14.08.2025112,565113,6502110,0987110,8879
17.08.2025112,5113,6110111
18.08.2025111,1117,5109,6116,6
19.08.2025116117,7113,8116,1
20.08.2025117,6119,1116,7117,8
21.08.2025117,8118,4115,3115,4
24.08.2025116,6117,5115,8115,9
25.08.2025115,4117,3114,6116,3
26.08.2025116,3116,8111,9112,4
27.08.2025112,4115,1112,4113,7
28.08.2025115,9118,3115,8118,1
31.08.2025118,1120,2117,5118,7
01.09.2025118,7119109,2112
02.09.2025112113109,3112,1
03.09.2025112,3118,5111,3117,9
04.09.2025118118112,5113
07.09.2025110111,6108,6110,7
08.09.2025110,7116,6110,5113,6
09.09.2025114,4115,2112,1115
10.09.2025114,6115,8111,2111,2
11.09.2025111,2118,2110,7116,5
14.09.2025115,5121,6115,2119,4
15.09.2025120,2121,1116,5118,6
16.09.2025112114,5110,3112
17.09.2025112,7113,7109,6110
18.09.2025110,6110,9109109,8
21.09.2025111111,1107,3107,5
22.09.2025106,2108,1104,9105
23.09.2025105,6107,9103,7105,2
24.09.2025106106,6103,8104,9
25.09.2025105,4106,1101,4102
28.09.2025101,7101,996,6596,65
29.09.202596,8598,496,197,6
30.09.202597,6100,496,399,55
01.10.202599,6599,9596,196,4
02.10.202596,79792,893,3
05.10.202593,5594,0591,8592,05
06.10.202592,394,4592,393,75
07.10.202593,7594,291,8591,95
08.10.202592,8593,690,9591,05
09.10.202591,3592,790,9591,85
12.10.202590,5590,78989,65
13.10.202589,991,388,288,5
14.10.202588,692,9588,692,75
15.10.202592,793,7591,7592,95
16.10.202592,796,591,5595,25
19.10.202596,997,7595,197,6
20.10.202597,697,795,395,75
21.10.202596,19794,1594,2
22.10.202594,3595,1593,593,55
23.10.202594,0598,394,0596,2
26.10.202596,396,995,295,4
27.10.202595,496,1595,195,4
29.10.202595,596,8595,4595,85
30.10.202597,698,996,798,2
02.11.202598,7101,298,65100,2
03.11.2025100,2100,698,6599,2
04.11.202599,65101,698,75100
05.11.2025100,5102,5100,4101,8
06.11.2025101,910296,197,1
09.11.202597,498,2592,992,95
10.11.202593,9595,39092,35
11.11.202592,8593,491,591,95
12.11.202592,493,590,893,5
13.11.202592,892,989,7590,3
16.11.202590,793,290,1592,3
17.11.20259293,29193,2
18.11.202593,394,2592,993,7
19.11.202594,1595,693,494
20.11.202593,793,79293,1
23.11.202592,693,0591,891,8
24.11.20259294,9590,692,3
25.11.202592,594,6591,8592,9
26.11.202593,293,9591,691,75
27.11.202591,7592,190,690,6
30.11.202590,696,0590,695,1
01.12.202595,99995,497,95
02.12.202598,0599,396,898,5
03.12.202598,599,497,4598,1
04.12.202598,5100,398,0599,35
07.12.2025100104,599,2104,3
08.12.2025104,3104,4101,9102
09.12.2025102,3103100,2100,5
10.12.2025101,1106,5101103
11.12.2025103,5104,6102,5104,3
14.12.2025105,2114,7104,9111,5
15.12.2025111,6112,8108,7111
16.12.2025110,8113,4107,2107,9
17.12.2025108,7111,4107,7110,9
18.12.2025111,4111,6108,9111
21.12.2025112113,7110,7112,1
22.12.2025112,1114,1111,4112,9
23.12.2025113,5116,7112,9114
24.12.2025115117,3114114,9
25.12.2025115,6119,6114118,1
28.12.2025118,5118,6114,7115,1
29.12.2025115,3117,4114,9117
30.12.2025117118116,4116,9