Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş. logosu
ATAKP
ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş.
18:10:00
53.9 ₺
-2.050 (%-3.66)
Önceki Kapanış: 55.95·
Volatilite: 3.840
Düşük₺53.9
Yüksek₺56.05
AL53.9
SAT54.05

Piyasa Verileri

Spot Piyasa
A:53.9
S:54.05
Önceki haftaya göre (WoW)
-2.18%
Önceki aya göre (MoM)
+0.32%
Yılbaşından bugüne (YTD)
+4.45%
Önceki yıla göre (YoY)
+43.66%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATAKP: ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,7744
KAPANIŞ 54,7136

En Düşük

DÜŞÜK 49,3838

En Yüksek

YÜKSEK 64,0014
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202651,704852,050550,964151,5073
04.01.202651,507351,704850,766651,5073
05.01.202651,803652,396251,309851,7542
06.01.202651,902452,149350,964151,1616
07.01.202651,161651,556750,667850,9641
08.01.202651,161652,346850,865351,5567
11.01.202651,606152,593851,606151,8036
12.01.202651,85352,346851,112252,0999
13.01.202652,099957,285251,951857,0383
14.01.202657,186460,890255,309957,7297
15.01.202658,124761,384157,285258,5692
18.01.202658,766760,593958,174158,3717
19.01.202659,161861,186557,285259,1124
20.01.202659,112459,754457,630958,6186
21.01.202658,618662,026157,581561,8779
22.01.202662,026163,606360,840861,9273
25.01.202661,927363,161960,742162,6187
26.01.202662,618764,001461,087861,4828
27.01.202661,482861,581659,507560,0507
28.01.202660,149561,482858,272958,7667
29.01.202658,766759,06356,939557,4334
01.02.202657,186457,877856,198856,3963
02.02.202656,396358,964356,346958,7173
03.02.202659,013659,655657,285257,5815
04.02.202657,581558,766756,396356,7914
05.02.202657,038357,729754,569155,458
08.02.202655,655556,890155,655556,8901
09.02.202656,791457,630956,297557,6309
10.02.202657,680357,680356,001256,8408
11.02.202656,840857,38456,544557,1371
12.02.202657,186460,939657,137160,2482
15.02.202660,396461,235959,853260,989
16.02.202661,63161,63159,606360,4952
17.02.202660,248261,186559,211259,705
18.02.202659,70560,050757,779157,7791
19.02.202658,02659,507557,976658,5198
22.02.202659,161860,742159,013659,9026
23.02.202659,951959,951958,322359,6063
24.02.202659,556959,556956,593858,0754
25.02.202658,223558,66857,186458,5692
26.02.202658,618659,260656,988957,4334
01.03.202651,704854,914851,704852,2481
02.03.202651,803653,828351,260452,2974
03.03.202652,297453,828352,001152,0011
04.03.202652,544453,186451,803652,8901
05.03.202652,890153,186451,507352,1493
08.03.202650,717252,198750,667852,1987
09.03.202652,988854,025952,396253,3345
10.03.202653,334554,17452,692553,2357
11.03.202652,396253,77952,396253,6308
12.03.202654,717355,112352,346852,8901
15.03.202652,988853,482751,507351,6061
16.03.202651,655553,038251,457952,0011
17.03.202652,198752,791351,556751,5567
18.03.202651,606152,297451,260451,2604
22.03.202650,371553,235750,173953,2357
23.03.202653,235753,235751,112251,5073
24.03.202651,556752,149350,717251,0135
25.03.202651,062951,309850,223350,3221
26.03.202650,470251,655549,383850,6678
29.03.202650,717251,21149,828350,2727
30.03.202650,272750,815949,976450,5196
31.03.202650,914751,309850,717250,7172
01.04.202650,075251,161650,025850,3715
02.04.202650,371551,606150,223351,1616
05.04.202651,408553,433351,309852,7419
06.04.202653,581454,519749,778950,6184
07.04.202651,606155,112351,606152,0505
08.04.202652,001152,741950,964151,8036
09.04.202651,85353,038251,85352,7419
12.04.202652,099952,099950,766651,853
13.04.202651,85354,519751,85354,5197
14.04.202654,81655,45853,334553,779
15.04.202654,025955,260553,828354,7173
16.04.202655,112355,803753,927155,4086
19.04.202654,569156,396354,569154,9642
20.04.202655,062957,087753,334553,7296
21.04.202652,248152,791349,680151,3592
23.04.202651,359252,248149,433250,1739
26.04.202650,914751,704850,56950,9641
27.04.202652,248152,248150,865351,1616
28.04.202651,803652,49550,272750,3715
29.04.202650,815950,815949,729550,1246
03.05.202650,371550,371549,383849,6801
04.05.202649,778950,470249,630750,2233
05.05.202650,272751,951850,272751,4579
06.05.202652,248152,248151,260451,7048
07.05.202652,198753,334551,85352,6431
10.05.202653,630856,297553,334554,3716
11.05.202656,248259,803853,482757,384
12.05.202657,433460,248255,606256,9395
13.05.202656,890161,729856,840858,3223
14.05.202658,470459,507556,988957,7791
17.05.202657,779160,593956,840856,8901
19.05.202656,890157,927254,519756,1988
20.05.202656,198856,198850,618450,6184
21.05.202650,371554,17449,877653,8283
24.05.202652,988854,519752,988853,8777
25.05.202653,877754,17453,285153,7296
31.05.202654,075358,272953,680255,1617
01.06.202655,507456,791454,17455,9518
02.06.202655,951858,569255,507456,1
03.06.202656,861,756,256,95
04.06.202658,658,656,656,6
07.06.202655,1559,855,1558,85
08.06.202659,7559,755656,45
09.06.202655,756,753,554,4
10.06.202654,455,1552,953,9
11.06.202654,4555,453,755,1
14.06.20265656,655,456,2
15.06.202656,656,654,755,25
16.06.202655,655,7554,0554,05
17.06.202654,256,254,255,95
18.06.202655,9556,0553,953,9