Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATA TURİZM İŞLETMECİLİK TAŞIMACILIK MADENCİLİK KUYUMCULUK SANAYİ VE DIŞ TİCARET A.Ş. logosu
ATATR
ATA TURİZM İŞLETMECİLİK TAŞIMACILIK MADENCİLİK KUYUMCULUK SANAYİ VE DIŞ TİCARET A.Ş.
16:16:23
16.45 ₺
-0.380 (%-2.26)
Önceki Kapanış: 16.83·
Volatilite: 5.290
Düşük₺16.3
Yüksek₺17.19
AL16.44
SAT16.45

Piyasa Verileri

Spot Piyasa
A:16.44
S:16.45
Önceki haftaya göre (WoW)
-8.86%
Önceki aya göre (MoM)
-0.06%
Yılbaşından bugüne (YTD)
+33.52%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATATR: ATA TURİZM İŞLETMECİLİK TAŞIMACILIK MADENCİLİK KUYUMCULUK SANAYİ VE DIŞ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,8648
KAPANIŞ 14,7869

En Düşük

DÜŞÜK 9,89

En Yüksek

YÜKSEK 20,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
18.02.202612,3212,3212,3212,32
19.02.202613,5513,5513,5513,55
22.02.202614,914,914,914,9
23.02.202616,3916,3916,3916,39
24.02.202614,7618,0214,7618,02
25.02.202618,619,2116,2216,22
26.02.202615,516,4714,614,6
01.03.202613,2513,7913,1413,14
02.03.202612,914,0912,4312,47
03.03.202612,6513,2412,2512,33
04.03.202612,4812,6511,8611,86
05.03.202611,8512,4611,2611,3
08.03.202611,212,341112,02
09.03.202612,0412,9612,0412,19
10.03.202612,3112,3111,5811,58
11.03.202611,5411,8311,411,4
12.03.202611,411,5710,9110,94
15.03.202611,0111,2710,7111
16.03.202611,211,5910,9310,98
17.03.202611,0411,1510,5910,68
18.03.202610,6510,9710,5110,7
22.03.202610,5510,819,8910,3
23.03.202610,3211,3310,311,33
24.03.202611,6812,1911,1211,44
25.03.202611,4412,0111,1311,24
26.03.202611,3911,4810,7310,86
29.03.202610,7511,9410,2211,94
30.03.202612,7413,1312,513,13
31.03.202613,9314,4413,5514,44
01.04.202614,2815,8813,9715,8
02.04.202615,7616,8915,4515,6
05.04.202615,6716,7915,6715,96
06.04.202616,2217,0714,3714,37
07.04.202614,815,2713,513,78
08.04.202613,9314,213,2513,4
09.04.202613,5514,7413,5214,74
12.04.202615,0215,2313,4413,7
13.04.202613,9214,2413,6513,69
14.04.202614,215,0514,0615,05
15.04.202615,5816,2815,0115,9
16.04.202616,0617,1915,7516,7
19.04.202616,5117,6415,9215,98
20.04.202616,0616,4515,3615,41
21.04.202615,5516,4615,4715,87
23.04.202616,0716,1615,5315,79
26.04.202615,8516,5415,7215,77
27.04.202615,915,9914,9114,97
28.04.202614,9715,0813,7614
29.04.202614,11513,7414,4
03.05.202614,5515,2614,5314,95
04.05.202615,0515,414,7614,78
05.05.202614,815,6114,815,3
06.05.202615,4616,0615,1215,88
07.05.202615,9916,815,9116,45
10.05.202616,6917,3716,1116,69
11.05.202616,8916,8916,0316,04
12.05.202616,116,3114,9515,07
13.05.202615,1916,5715,1716,57
14.05.202616,8718,0416,317,25
17.05.202617,3618,2615,8416,4
19.05.202616,417,115,5715,57
20.05.202615,8616,1114,0214,02
21.05.202613,9815,4213,6515,42
24.05.202615,6216,9615,6216,58
25.05.202616,5916,9316,316,46
31.05.202616,8318,116,8318,1
01.06.202618,7219,0717,7918,05
02.06.202618,119,3317,6817,84
03.06.202618,0218,6117,4417,82
04.06.202618,0818,1417,0217,15
07.06.202616,6818,1316,6517,46
08.06.202617,618,417,3517,61
09.06.202617,6519,3716,9519,37
10.06.202619,420,218,318,65
11.06.202618,9219,2818,0518,05
14.06.202618,3618,9917,8417,96
15.06.202618,118,1417,317,37
16.06.202617,4517,616,616,65
17.06.202616,7417,4816,2716,83
18.06.202616,7917,1916,316,46