Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATLANTİS YATIRIM HOLDİNG A.Ş. logosu
ATSYH
ATLANTİS YATIRIM HOLDİNG A.Ş.
13:55:08
92 ₺
0 (%0)
Önceki Kapanış: 92·
Volatilite: 2.17
Düşük₺85
Yüksek₺95
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+8.24%
Önceki aya göre (MoM)
+30.68%
Yılbaşından bugüne (YTD)
+22.34%
Önceki yıla göre (YoY)
+39.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATSYH: ATLANTİS YATIRIM HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 63,2838
KAPANIŞ 63,3624

En Düşük

DÜŞÜK 47,6

En Yüksek

YÜKSEK 95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202674,574,573,573,5
04.01.202674,4574,4571,772,2
05.01.202671,971,970,0570,25
06.01.202670,2570,2567,868
07.01.202668,568,568,568,5
08.01.202667,567,566,366,3
11.01.202665,265,265,265,2
12.01.202665,56865,568
13.01.202666,9566,9566,566,55
14.01.202666,5566,5565,165,1
15.01.202665,166,565,166,45
18.01.202667,9568,5567,9568,5
19.01.202668,2568,256566,1
20.01.202666,0566,0565,365,4
21.01.202664646464
22.01.2026646463,263,65
25.01.20266262,056262,05
26.01.202663,763,762,3562,35
27.01.202660,360,8560,360,8
28.01.202660,860,859,259,2
29.01.202658,558,558,358,3
01.02.2026585855,8555,85
02.02.20265658,95658,9
03.02.202661,1562,96162
04.02.202663,863,860,660,6
05.02.202660,66160,661
08.02.20266363,26363,2
09.02.202664,564,562,762,7
10.02.202663,263,261,861,8
11.02.202660,5560,5559,9559,95
12.02.202659,9559,9558,858,9
15.02.202658,96158,960
16.02.202658665866
17.02.2026686863,463,4
18.02.202663,463,459,159,1
19.02.2026606059,9560
22.02.202662,862,86262,05
23.02.202663636262
24.02.202660,161,560,160,5
25.02.202660,4560,4559,959,9
26.02.2026595958,358,3
01.03.202652,554,852,553,7
02.03.202653545353,95
03.03.202653,9553,955252
04.03.202652,253,152,253,1
05.03.202653535252
08.03.202652,152,15151,3
09.03.202651,6552,151,6552,1
10.03.202652,352,3552,2552,25
11.03.202652,2552,55252
12.03.202651,651,649,449,4
15.03.20265051,55051,5
16.03.202651,652,551,652,4
17.03.202653535151
18.03.202649,550,149,550,1
22.03.2026505048,6448,64
23.03.202649,953,549,953,5
24.03.202656,85754,254,2
25.03.202654,254,253,0553,05
26.03.202650,55250,552
29.03.202651,851,850,8550,85
30.03.202649,850,8549,849,98
31.03.202650,650,8549,549,5
01.04.202647,650,147,648,8
02.04.202649,949,94949
05.04.20264951,54951
06.04.202650,25148,149,54
07.04.202651,1552,551,1551,15
08.04.202650,9552,850,6552,8
09.04.202652,852,85252
12.04.202652,152,15151
13.04.202652,152,55252,5
14.04.202653,1555,1553,1555,15
15.04.202653,25553,254,95
16.04.202655,555755,5557
19.04.202656,959,756,956,95
20.04.202654,15754,155,65
21.04.202657585757,95
23.04.202663,6563,6560,960,9
26.04.202660,960,958,658,6
27.04.202658,158,15555
28.04.202657585758
29.04.20265959,55959,5
03.05.20266163,56162,8
04.05.202664,567,564,567,5
05.05.202670,157270,1571,9
06.05.202669,9569,956767,95
07.05.202667,871,5567,871,55
10.05.202673,877,973,876,65
11.05.202684,2584,2574,474,4
12.05.202675777577
13.05.202676807680
14.05.202679,979,977,677,7
17.05.202677807779,85
19.05.202679,8579,8575,3575,35
20.05.2026727267,8567,85
21.05.202665,27065,270
24.05.202673,474,972,472,4
25.05.202672,1572,1570,470,4
31.05.202670,470,47070
01.06.202672,172,171,871,8
02.06.202669,870,169,5569,55
03.06.202669,4569,4568,269
04.06.20266975,86975,8
07.06.202683,3583,3583,3583,35
08.06.202679,28379,183
09.06.20268385,38385
10.06.202676,58576,583,3
11.06.202681858185
14.06.20268593,58590,7
15.06.202690,79590,795
16.06.202694,9594,959292
17.06.202695959292
18.06.202690929092