Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AVGYO
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
18.4 ₺
+1.020 (%+5.87)
Önceki Kapanış: 18.4·
Volatilite: 7.880
Düşük₺17.38
Yüksek₺18.75
AL18.4
SAT18.42

Piyasa Verileri

Spot Piyasa
A:18.4
S:18.42
Önceki haftaya göre (WoW)
+5.38%
Önceki aya göre (MoM)
+37.52%
Yılbaşından bugüne (YTD)
+93.89%
Önceki yıla göre (YoY)
+21.05%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVGYO: AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,2753
KAPANIŞ 13,2741

En Düşük

DÜŞÜK 9,44

En Yüksek

YÜKSEK 19,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,99,989,499,59
04.01.20269,599,689,449,58
05.01.20269,599,849,519,71
06.01.20269,8110,139,699,9
07.01.20269,879,939,559,61
08.01.20269,689,999,619,85
11.01.20269,919,989,729,75
12.01.20269,7510,169,710,06
13.01.202610,0610,9110,0610,42
14.01.202610,4410,7510,1410,4
15.01.202610,4910,8510,3910,46
18.01.202610,5610,7910,5310,69
19.01.202610,5511,1410,5510,91
20.01.202610,9311,0310,610,86
21.01.202610,8510,9610,6410,66
22.01.202610,7210,8410,6210,69
25.01.202610,6910,9110,1710,29
26.01.202610,2610,8910,2510,65
27.01.202610,6811,1410,6310,96
28.01.20261111,5110,8711,15
29.01.202611,1911,2710,9311,05
01.02.202610,9311,9110,8511,65
02.02.202611,6811,811,4311,64
03.02.202611,6911,9411,6111,88
04.02.202611,8813,0611,8513,06
05.02.202613,1813,5812,0312,1
08.02.202612,1612,9112,1612,7
09.02.202612,513,0511,8912,79
10.02.202612,7914,0312,3814,03
11.02.202614,1714,513,8113,92
12.02.202614,115,0513,8314,89
15.02.202614,8915,0313,8314,18
16.02.202614,2414,981414,32
17.02.202614,4114,7914,3214,4
18.02.202614,4514,6313,7513,87
19.02.202613,8713,912,813,22
22.02.202613,3413,6212,912,95
23.02.202612,9613,1812,7212,87
24.02.202612,8812,9512,4912,59
25.02.202612,6613,0912,5512,71
26.02.202612,7713,112,5612,84
01.03.202611,7213,111,7212,71
02.03.202612,6913,5712,6913,29
03.03.202613,2513,2812,7812,87
04.03.202612,9313,412,913,16
05.03.202613,1713,312,713,02
08.03.202612,6112,9412,412,7
09.03.202612,813,1712,813,17
10.03.202613,2413,2812,6213,05
11.03.202613,0513,0912,4412,46
12.03.202612,4212,4211,9612,13
15.03.202612,1612,211,6411,9
16.03.202611,9111,9511,5611,65
17.03.202611,7511,7711,4411,5
18.03.202611,4811,511,3711,41
22.03.202611,4111,4110,9611,19
23.03.202611,1911,2710,6710,74
24.03.202610,8211,8110,5711,33
25.03.202611,212,4510,8111,98
26.03.202611,8711,9711,2811,46
29.03.202611,4812,1111,3511,68
30.03.202611,7111,9611,2911,45
31.03.202611,4911,7411,4511,5
01.04.202611,511,9411,3611,67
02.04.202611,8511,9511,5911,76
05.04.202611,9511,9511,6811,85
06.04.202611,8512,1511,3411,72
07.04.202612,1112,1511,7911,93
08.04.202611,9812,2611,812,24
09.04.202612,3613,1712,0212,31
12.04.202612,3212,3211,8912,07
13.04.202612,0813,0712,0813
14.04.20261313,8912,9613,24
15.04.202613,3513,4813,1613,17
16.04.202613,1713,3512,8413,07
19.04.202613,0713,5612,913,15
20.04.202613,2313,5912,9513,26
21.04.202613,2713,5913,1413,41
23.04.202613,5514,7513,5414,75
26.04.202615,7515,7514,114,45
27.04.202614,8214,8213,0113,01
28.04.202613,0113,212,7212,73
29.04.202612,7412,9412,6312,76
03.05.202612,8412,8612,5312,54
04.05.202612,5512,6312,4212,57
05.05.202612,613,0812,612,91
06.05.202612,9813,312,7513,04
07.05.202613,0814,2412,8713,82
10.05.202613,8813,9913,213,22
11.05.202613,3813,6713,1213,28
12.05.202613,3113,3312,6212,62
13.05.202612,7213,4712,3713,35
14.05.202613,313,312,7312,73
17.05.202612,7412,9812,5812,58
19.05.202612,6612,6612,1312,13
20.05.202612,1512,2411,3211,32
21.05.20261111,941111,68
24.05.202611,6912,1211,6912,04
25.05.202612,0712,0911,9711,98
31.05.20261212,651212,24
01.06.202612,3112,441212,31
02.06.202612,3212,512,1212,26
03.06.202612,3613,4812,0513,48
04.06.20261414,2213,0113,31
07.06.202613,3114,6413,1714,64
08.06.202615,215,3513,814,76
09.06.202614,9915,0213,9114,3
10.06.202614,314,9613,9814,01
11.06.202614,1414,9714,1414,65
14.06.202614,9516,1114,6715,7
15.06.202615,716,3215,5115,75
16.06.202615,631614,9115,58
17.06.202615,616,2415,615,99
18.06.20261616,9715,7516,8
21.06.20261717,2516,1616,16
22.06.202616,0116,7716,0116,34
23.06.202616,516,715,3415,81
24.06.202615,6116,2215,615,65
25.06.202615,615,8914,814,83
28.06.202614,915,3314,6914,7
29.06.202615,0815,114,3414,42
30.06.202614,9814,9814,0214,44
01.07.202614,2915,7514,2915
02.07.202614,8515,514,5114,51
05.07.202614,4515,1514,4414,55
06.07.202614,415,4714,3714,83
07.07.202614,8316,214,0115,94
08.07.202615,2816,215,2615,92
09.07.202615,7616,6215,6816,31
12.07.202616,416,614,9115,07
13.07.202615,081614,3514,6
15.07.202614,6115,2514,2815,1
16.07.202614,9816,2114,7814,85
19.07.202615,716,3315,716,33
20.07.202616,4417,9616,4217,96
21.07.202618,419,2116,1717
22.07.202617,317,6416,917,39
23.07.202617,2317,4415,6615,66
26.07.202615,7515,9615,1315,34
27.07.202615,3415,5414,6214,74
28.07.202614,81513,914,1
29.07.202614,0114,0913,5113,68
30.07.202613,613,612,8313,38
02.08.202613,7513,7813,0913,09
03.08.202613,4414,2913,3413,4
04.08.202613,4714,1213,2513,87
05.08.202613,8414,4113,7714,16
06.08.202614,214,9314,0114,5
09.08.202615,0615,0614,514,76
10.08.202614,814,8814,5714,75
11.08.202614,7515,6514,0915,62
12.08.202615,816,8615,7315,96
13.08.202615,9717,5515,8917,46
16.08.20261818,516,7216,83
17.08.202616,9317,116,1416,66
18.08.202616,9516,9516,2916,52
19.08.202616,8417,616,5117,38
20.08.202617,3818,7517,3818,4