Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRUPA YATIRIM HOLDİNG A.Ş. logosu
AVHOL
AVRUPA YATIRIM HOLDİNG A.Ş.
18:10:00
36 ₺
+0.160 (%+0.45)
Önceki Kapanış: 35.84·
Volatilite: 1.510
Düşük₺35.5
Yüksek₺36.04
AL36
SAT36.04

Piyasa Verileri

Spot Piyasa
A:36
S:36.04
Önceki haftaya göre (WoW)
-6.44%
Önceki aya göre (MoM)
-7.69%
Yılbaşından bugüne (YTD)
-2.65%
Önceki yıla göre (YoY)
-33.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVHOL: AVRUPA YATIRIM HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,2429
KAPANIŞ 39,1922

En Düşük

DÜŞÜK 33,8

En Yüksek

YÜKSEK 54,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202637,0437,636,937,2
04.01.202637,4637,9836,8437,58
05.01.202637,5838,3237,1837,3
06.01.202637,438,236,136,7
07.01.202636,9240,3635,7240,36
08.01.202639,884238,4438,8
11.01.202638,540,5238,539,16
12.01.202639,1642,2638,7841,62
13.01.202641,6241,8439,839,8
14.01.202640,0641,1239,8240,52
15.01.202640,641,539,740,66
18.01.202640,6641,3639,8440,1
19.01.202640,140,238,9239,18
20.01.202639,1239,2238,238,46
21.01.202638,823938,2239
22.01.20263939,438,5439
25.01.202639,340,1238,6839,36
26.01.202639,3639,9438,9439,64
27.01.202639,5639,9638,9439,06
28.01.202639,1439,939,0639,32
29.01.202639,3239,438,2638,48
01.02.202638,483937,538,64
02.02.202638,639,0438,4238,48
03.02.202638,539,138,438,46
04.02.202638,138,5637,837,98
05.02.202637,7238,6837,7238,14
08.02.202638,239,538,239,26
09.02.202639,2640,83939,8
10.02.202639,840,939,540
11.02.202640,1440,7439,7440,32
12.02.202640,3240,5639,9240,36
15.02.202640,6641,5840,5441,16
16.02.202641,541,7640,6641,48
17.02.202641,5241,8240,2640,26
18.02.20264040,53838,16
19.02.202638,438,7637,9238,5
22.02.202638,539,3638,1838,74
23.02.202638,6438,837,437,6
24.02.202637,638,2437,437,76
25.02.202637,863837,3437,62
26.02.202637,9238,336,8237,4
01.03.202633,835,8633,835,8
02.03.202635,836,0434,7434,74
03.03.202634,0235,4434,0235,12
04.03.202635,4636,7235,3436,3
05.03.202636,336,3435,0435,38
08.03.202635,3835,3834,2235,2
09.03.202635,937,2435,7637,02
10.03.202637,537,536,5837,14
11.03.202637,1237,1235,6436,16
12.03.202636,1636,1635,2235,66
15.03.202635,6635,9235,1835,52
16.03.202635,543935,5437,32
17.03.202637,3237,4236,2636,34
18.03.202636,3436,7636,1636,58
22.03.202636,5837,135,4437,1
23.03.202637,137,136,0836,16
24.03.202636,0236,735,0236,2
25.03.202636,136,335,7435,88
26.03.202635,936,1634,9235,04
29.03.202635,0435,434,6234,86
30.03.202634,863734,8235,9
31.03.202635,9436,435,736,1
01.04.202635,9636,0635,635,8
02.04.202635,837,9835,736,58
05.04.202636,5837,2636,436,6
06.04.202636,636,8235,435,58
07.04.202636,9236,9836,4436,52
08.04.202636,9836,983636,2
09.04.202636,2236,936,236,78
12.04.202636,7436,7435,9236,36
13.04.202636,437,636,437,24
14.04.202637,537,9637,2637,66
15.04.202637,7238,2236,8837
16.04.20263738,436,9438,36
19.04.202638,0638,737,4838,12
20.04.202638,1440,138,1438,54
21.04.202638,5439,9237,5838,64
23.04.202638,3438,623738,32
26.04.202638,54238,3240,02
27.04.202640,0840,438,6838,9
28.04.202639,0640,3838,438,46
29.04.202638,1239,2838,1238,98
03.05.202638,9839,8238,1238,3
04.05.202638,6438,6838,0238,42
05.05.202638,4239,2638,3838,92
06.05.202639,2640,323940,12
07.05.202640,0441,1839,6840,72
10.05.202640,7242,5840,7241,3
11.05.202639,4840,0238,740,02
12.05.202640,0240,6239,3839,72
13.05.202639,840,6239,2840,1
14.05.202640,0241,839,8240,3
17.05.202640,2841,4639,0439,98
19.05.20264040,339,0839,28
20.05.202639,4439,5636,5236,6
21.05.202635,538,6635,3838,58
24.05.202638,9641,3238,7641,02
25.05.202641,0241,0439,8840,68
31.05.202640,6844,7440,6843,26
01.06.202643,544,542,644,06
02.06.202644,0246,2843,6445,6
03.06.202646,4850,1544,0650,15
04.06.202651,854,546,8249,28
07.06.202649,650,9548,149
08.06.202649,1252,3547,849,9
09.06.202649,851,1548,749,14
10.06.202649,1452,2549,1450,5
11.06.202650,75148,549,1
14.06.202649,850,3546,847,5
15.06.202646,8647,443,1443,5
16.06.202643,744,9842,1243,4
17.06.202643,7243,9241,5843,3
18.06.202643,4644,8442,843,5
21.06.20264446,243,243,5
22.06.202643,545,0441,5841,8
23.06.202641,7842,1440,2640,8
24.06.20264141,640,0641,6
25.06.202641,5841,639,0439,36
28.06.202639,539,5836,9837,4
29.06.202637,6239,0836,937,68
30.06.202637,7638,13737,7
01.07.202638,3638,4237,337,62
02.07.202637,623937,1239
05.07.202639,539,638,0839
06.07.20263939,6438,238,2
07.07.202638,24236,9238,2
08.07.202638,3239,9837,538,06
09.07.202638,083937,9238,56
12.07.202638,638,6437,3637,42
13.07.202637,4239,0237,0238,2
15.07.202638,940,3238,5239,84
16.07.202639,8641,839,3441
19.07.202641,0241,9440,241,82
20.07.202641,8842,2439,641,82
21.07.202641,8241,9839,7439,74
22.07.202639,7641,0638,839,78
23.07.202639,8440,539,1439,14
26.07.202639,3239,6837,5837,58
27.07.202637,63937,639
28.07.20263940,0838,6839,66
29.07.202639,8841,138,5840,04
30.07.202640,640,7838,8439
02.08.20263939,0837,537,8
03.08.202637,843836,936,9
04.08.202636,937,836,6637,58
05.08.202637,6438,8837,5238,64
06.08.20263939,738,1839,68
09.08.202639,6840,0438,738,76
10.08.202638,7439,237,9238,98
11.08.202638,9839,9438,9239,6
12.08.202639,739,7638,438,4
13.08.202638,5439,138,3438,48
16.08.202638,4239,0638,2838,66
17.08.202638,6438,9438,3438,66
18.08.202638,6638,8437,0237,02
19.08.202637,0437,3235,835,84
20.08.202635,936,0435,536