Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş. logosu
AYCES
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.
14:19:00
576.5 ₺
-10.5 (%-1.82)
Önceki Kapanış: 576.5·
Volatilite: 3.47
Düşük₺560
Yüksek₺644
AL565.500SAT566.000

Piyasa Verileri

Spot Piyasa
A:565.5
S:566
Önceki haftaya göre (WoW)
-6.60%
Önceki aya göre (MoM)
+9.58%
Yılbaşından bugüne (YTD)
+37.38%
Önceki yıla göre (YoY)
+44.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYCES: ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 669,3553
KAPANIŞ 676,5022

En Düşük

DÜŞÜK 411,25

En Yüksek

YÜKSEK 1.327
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026412,5424411,25422
04.01.2026422425,75419,5421
05.01.2026421,5439,25421426,25
06.01.2026427,25436,5419427
07.01.2026422,5427415,5427
08.01.2026425,25431420,5426
11.01.2026426465422456
12.01.2026456481,75450,25462
13.01.2026468,75503468,5496
14.01.2026481487,75464,25468,75
15.01.2026477,5477,5453,75458
18.01.2026450,5461447452
19.01.2026450458450453,5
20.01.2026453,5459446,25446,5
21.01.2026446,75467,25446,25453,25
22.01.2026457,75459,5453,25455
25.01.2026455,5485452,25485
26.01.2026485500475,5486,5
27.01.2026486,5498,75473486,75
28.01.2026486,75499,5486,75490,25
29.01.2026490,75491,5475491,5
01.02.2026490490478487
02.02.2026489497,25479,75480
03.02.2026480505477,5494,75
04.02.2026498,75518486486,5
05.02.2026486,75501480,75501
08.02.2026502517,5500505
09.02.2026510523501510
10.02.2026510510497,25502,5
11.02.2026507548,5503531
12.02.2026531540,5523,5536
15.02.2026536548529538
16.02.2026538548536538,5
17.02.2026539546,5521,5521,5
18.02.2026523529481501
19.02.2026504,5516482,5516
22.02.2026514519,5501,5513
23.02.2026514514493501,5
24.02.2026500500480,25494,75
25.02.2026494,25524482,25524
26.02.2026512526494524
01.03.2026483509478508
02.03.2026506526492,25505
03.03.2026505514,5500,5512
04.03.2026510538508538
05.03.2026537,5587530587
08.03.2026600635591,5605
09.03.2026608635590,5635
10.03.2026640698,5612670
11.03.2026671,5699,5639697,5
12.03.2026697697,5662692,5
15.03.2026682757665750
16.03.2026739,5778,5730730
17.03.2026722,5728,5661,5681
18.03.2026681700,5647699,5
22.03.2026687,5695642,5695
23.03.2026690720683,5717,5
24.03.2026717,5782704,5756
25.03.2026757,5766,5699738
26.03.2026737775719,5775
29.03.2026792827782805
30.03.2026805808773800
31.03.2026788844750844
01.04.2026840,5895817895
02.04.2026895959880956
05.04.2026955975905974
06.04.2026956,5962931,5948,5
07.04.2026948,51.006901,51.006
08.04.20261.0051.0699891.069
09.04.20261.0661.1501.0631.150
12.04.20261.1401.2181.1181.218
13.04.20261.2181.2451.1271.227
14.04.20261.2241.2781.1631.252
15.04.20261.2501.2561.2071.252
16.04.20261.2481.2491.2041.232
19.04.20261.2111.2511.1681.247
20.04.20261.2471.3031.2211.295
21.04.20261.2901.3051.2681.305
23.04.20261.3031.3271.2781.305
26.04.20261.2871.3091.2231.294
27.04.20261.2741.3051.2691.300
28.04.20261.2751.2901.1701.170
29.04.20261.0531.0531.0531.053
03.05.2026948948948948
04.05.2026853,5853,5853,5853,5
05.05.2026768,5768,5768,5768,5
06.05.2026692744,5692692
07.05.2026657746641699
10.05.2026698,5719,5653655
11.05.2026651697641648,5
12.05.2026648655,5584584
13.05.2026593625588610
14.05.2026605616,5578584,5
17.05.2026584,5598556,5557
19.05.2026559,5568543,5544,5
20.05.2026544,5562498498
21.05.2026480525480522
24.05.2026521,5542,5521523,5
25.05.2026523534514516,5
31.05.2026520525,5510510
01.06.2026511516,5507,5514
02.06.2026516565510,5565
03.06.2026584,5621,5566,5621,5
04.06.2026631,5683,5628683,5
07.06.2026701,5749620,5623
08.06.2026600685600685
09.06.2026706740,5665665
10.06.2026648698,5629636,5
11.06.2026650663602606
14.06.2026625,5644608610
15.06.2026610,5621,5590593
16.06.2026591608576576
17.06.2026579600,5572576,5
18.06.2026578580560566