Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. logosu
AYES
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.
13:55:08
34.1 ₺
-0.88 (%-2.58)
Önceki Kapanış: 34.1·
Volatilite: 2.76
Düşük₺33.1
Yüksek₺36.12
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-4.98%
Önceki aya göre (MoM)
-1.21%
Yılbaşından bugüne (YTD)
+91.27%
Önceki yıla göre (YoY)
+141.28%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYES: AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,1765
KAPANIŞ 27,2592

En Düşük

DÜŞÜK 16,8531

En Yüksek

YÜKSEK 38,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202617,753717,753716,853117,6745
04.01.202617,595317,595317,060917,0609
05.01.202617,377617,417217,377617,4172
06.01.202617,565617,763617,565617,7636
07.01.202617,803118,19917,803118,199
08.01.202618,29818,86218,29818,862
11.01.202618,86218,901618,86218,862
12.01.202618,169318,169317,81318,0604
13.01.202618,109918,109917,43717,4964
14.01.202617,1517,328117,1517,3182
15.01.202617,308317,803117,308317,8031
18.01.202617,822917,822917,803117,8031
19.01.202617,714117,862517,714117,8625
20.01.202617,694317,81317,694317,813
21.01.202617,81317,81317,674517,813
22.01.202617,81318,109917,81317,9615
25.01.202618,060418,29818,060418,298
26.01.202618,307818,307818,29818,3078
27.01.202617,872417,961517,872417,9615
28.01.202617,961518,357317,961518,3573
29.01.202618,357318,456318,357318,4563
01.02.202617,971418,406817,971418,3078
02.02.202618,406818,416718,406818,4068
03.02.202619,544919,594319,040219,5943
04.02.202617,842720,781917,842720,7819
05.02.202620,781921,9120,781921,91
08.02.202622,266323,770522,266323,7705
09.02.202624,423724,641424,364324,3643
10.02.202624,443424,641424,443424,582
11.02.202624,384124,384123,077823,7507
12.02.202623,750725,571623,750725,5518
15.02.202625,551825,551824,740324,8591
16.02.202624,403924,403923,750723,7507
17.02.202625,195625,195624,047624,0476
18.02.202624,740324,740324,047624,1861
19.02.202624,740324,740324,720524,7403
22.02.202624,740325,947724,740325,9477
23.02.202626,640426,640426,224826,2248
24.02.202626,224826,224825,235125,2351
25.02.202624,740325,53224,740325,532
26.02.202625,492425,53224,245524,7205
01.03.202623,255924,720523,255924,681
02.03.202624,68125,413324,68125,4133
03.03.202624,859125,254924,047624,0476
04.03.202624,403925,353924,403925,3539
05.03.202625,334125,334125,037225,0372
08.03.202624,601825,017424,601825,0174
09.03.202625,729926,739425,729926,7394
10.03.202627,768528,560227,768528,5207
11.03.202631,370731,370730,579131,0739
12.03.202630,697832,439530,697832,4395
15.03.202632,657232,696832,657232,6968
16.03.202632,578132,578132,498932,4989
17.03.202631,271832,162431,271832,1624
18.03.202632,063532,063531,667631,6676
22.03.202630,341530,67830,341530,678
23.03.202630,67830,67830,321830,3218
24.03.202630,67830,875930,67830,8759
25.03.202630,875930,875930,856130,8561
26.03.202630,282230,77730,282230,3811
29.03.202629,450929,688429,450929,4707
30.03.202629,173829,173829,114429,1144
31.03.202628,995729,668628,995729,6686
01.04.202629,688431,172829,688431,1332
02.04.202631,133231,133230,579130,5791
05.04.202630,183230,67830,183230,678
06.04.202630,361330,381130,163430,1634
07.04.202630,658230,77730,638430,6978
08.04.202630,658230,658230,321830,3218
09.04.202630,321830,321830,321830,3218
12.04.202629,688429,688429,688429,6884
13.04.202630,183230,955130,183230,9551
14.04.202631,172831,766631,172831,7666
15.04.202631,766631,766631,746831,7666
16.04.202631,667632,360431,667632,3604
19.04.202632,597932,597932,597932,5979
20.04.202632,479132,479131,311431,4895
21.04.202631,370731,370730,658230,678
23.04.202630,67830,875930,658230,8759
26.04.202630,895730,895730,658230,6582
27.04.202630,658230,658229,688429,6884
28.04.202629,688429,688429,688429,6884
29.04.202629,688430,579129,688430,5791
03.05.202631,172831,172829,886329,8863
04.05.202629,886330,183229,886330,1832
05.05.202630,183230,67830,183230,678
06.05.202630,67830,67830,163430,1832
07.05.202629,886329,886329,688429,6884
10.05.202629,688429,807229,688429,8072
11.05.202629,807229,807229,688429,6884
12.05.202630,282230,282229,688429,7082
13.05.202629,708229,708229,688429,6884
14.05.202629,688429,688429,688429,6884
17.05.202629,688429,688429,688429,6884
19.05.202629,688430,183229,688430,1832
20.05.202629,688429,688429,688429,6884
21.05.202629,688430,974929,688430,9749
24.05.202631,172831,588530,67831,5885
25.05.202631,766633,627131,766633,6271
31.05.202634,9434,9434,934,9
01.06.202637,9838,383738,38
02.06.202637,7637,763737
03.06.2026373736,536,5
04.06.202636,536,635,235,2
07.06.202634,9834,983434
08.06.202633,633,632,9633
09.06.202632,7433,5832,7433,58
10.06.202634,0634,063333
11.06.202635353434,96
14.06.202636,1236,1234,834,8
15.06.202634,834,833,7233,72
16.06.202633,7233,7233,3833,42
17.06.202633,134,133,134,1
18.06.202634,1634,1633,2233,22