Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYGAZ A.Ş. logosu
AYGAZ
AYGAZ A.Ş.
14:26:32
222.9 ₺
2.2 (%0.99)
Önceki Kapanış: 222.9·
Volatilite: 1.08
Düşük₺219.1
Yüksek₺231.9
AL225.000SAT225.100

Piyasa Verileri

Spot Piyasa
A:225
S:225.1
Önceki haftaya göre (WoW)
+0.90%
Önceki aya göre (MoM)
-5.26%
Yılbaşından bugüne (YTD)
+18.80%
Önceki yıla göre (YoY)
+79.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYGAZ: AYGAZ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 240,3406
KAPANIŞ 240,2301

En Düşük

DÜŞÜK 187,6616

En Yüksek

YÜKSEK 295
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026189,4715192,1388187,6616188,5189
04.01.2026188,5189199,569187,8521196,7112
05.01.2026196,7112201,4742192,9961201,1884
06.01.2026201,1884203,5699194,1392194,1392
07.01.2026194,1392196,616189,7573194,425
08.01.2026194,425198,9022193,3771195,7586
11.01.2026195,7586196,7112193,9487194,5203
12.01.2026194,6155199,4738194,6155198,1401
13.01.2026198,8069203,8557197,9496201,76
14.01.2026204,1415206,1419198,2354203,8557
15.01.2026203,8557207,3803203,8557204,8083
18.01.2026204,8083208,9997204,1415206,6182
19.01.2026206,6182209,2855202,9031206,7135
20.01.2026206,904208,9997202,9031203,6652
21.01.2026203,7605209,7618203,7605209,5713
22.01.2026209,6666211,8575207,6661207,7614
25.01.2026207,7614211,8575207,0945211,8575
26.01.2026212,3338215,1916210,6191212,7149
27.01.2026212,7149219,0973212,6196218,0494
28.01.2026218,8115223,8602217,6684223,1934
29.01.2026223,1934228,4327218,621228,4327
01.02.2026226,718226,718213,0006213,0006
02.02.2026214,3343216,6205212,1433215,4774
03.02.2026216,2395221,2882215,0011219,0973
04.02.2026219,0973220,0499215,9537216,2395
05.02.2026216,3347221,0025216,3347220,2404
08.02.2026220,3356223,8602219,5736219,5736
09.02.2026221,4788224,3365216,811217,3826
10.02.2026218,0494223,1934217,5731222,9076
11.02.2026223,0029234,3388221,6693234,3388
12.02.2026234,3388234,4341226,5275227,8612
15.02.2026230,3379236,9108230,0521235,3867
16.02.2026234,3388237,7682232,1478235,2914
17.02.2026236,244238,6255234,3388236,3393
18.02.2026235,2914240,2925235,2914238,6255
19.02.2026239,1018241,2451236,7203238,8636
22.02.2026239,1018245,2937239,1018241,9596
23.02.2026241,9596243,6266240,0544240,0544
24.02.2026239,8162240,7688237,7682239,8162
25.02.2026239,8162239,8162230,7189235,2914
26.02.2026235,3867235,9582232,0526234,1483
01.03.2026228,4327240,5307217,1921238,1492
02.03.2026239,1018250,0567238,8636244,5792
03.03.2026245,77245,77232,4336232,4336
04.03.2026232,6241240,2925232,3384239,5781
05.03.2026239,8162244,8174238,3873241,4833
08.03.2026244,8174262,2023234,3388237,0061
09.03.2026235,2914235,2914226,5275232,4336
10.03.2026232,5289241,7214232,5289238,6255
11.03.2026241,2451245,0555239,8162244,3411
12.03.2026244,8174252,4381244,3411252,2
15.03.2026253,75254,25241241
16.03.2026242,1243,8233,8236,6
17.03.2026236,6243,1234,8240,2
18.03.2026241,5250,25241250,25
22.03.2026250257239,1239,9
23.03.2026240,2251,25240,2250
24.03.2026249249,1242,3242,3
25.03.2026240240,4230,5230,5
26.03.2026231,3233,3226228,8
29.03.2026229,3233,9228,8229,8
30.03.2026229,8237229233,2
31.03.2026235245,2233,7242
01.04.2026244,3255,75244,3250
02.04.2026249,4252248,4248,9
05.04.2026249255,25249252,25
06.04.2026254,25261,5254260,25
07.04.2026249267,75238,8267,75
08.04.2026268278,25267,75277
09.04.2026277281,5273273,25
12.04.2026275,75288,75275,25288,75
13.04.2026288,75291,75281,75283
14.04.2026283,25289,5282,5286,75
15.04.2026288,75295287290
16.04.2026290290268,25269,25
19.04.2026278,5281,75268,5269
20.04.2026269270256264
21.04.2026265,5273,25265273
23.04.2026275279,25273,25277,5
26.04.2026277,5284273,25282,75
27.04.2026285,5288,75274,5274,5
28.04.2026281,25291,5278,25291
29.04.2026293293279,75287,5
03.05.2026286,25287,5276,25281,5
04.05.2026282284,75278,25281,5
05.05.2026280,75286,25267,25285,75
06.05.2026284,25289,75270,5286,5
07.05.2026288,75289283287
10.05.2026288290285,5286,25
11.05.2026287,75287,75273,5286,25
12.05.2026286290273273
13.05.2026273,25274,75264267,75
14.05.2026268,25270265,75267,5
17.05.2026267,75271,75256257,25
19.05.2026257,5260251,25258
20.05.2026258258,5247,8247,8
21.05.2026250251244250
24.05.2026248,8248,8238,4238,4
25.05.2026239,6239,8236,5237,6
31.05.2026237,1245,7237,1244,1
01.06.2026244,1245,8237,8245,8
02.06.2026246,8251,75237241,4
03.06.2026241,4244,5231,5244,5
04.06.2026244,5244,8235,3243,4
07.06.2026244244,2232,6232,6
08.06.2026234236,4228,5228,5
09.06.2026228,5232,7228,5229,6
10.06.2026233233,4224,9227
11.06.2026226,3226,9222,8223,1
14.06.2026220,9231,9220,9227
15.06.2026227228,8219,1220,9
16.06.2026221225,4219,7222,2
17.06.2026223,1225,5221222,9
18.06.2026225225,8223,4225,1