Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş. logosu
AZTEK
AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş.
18:10:00
5.05 ₺
-0.170 (%-3.26)
Önceki Kapanış: 5.22·
Volatilite: 3.070
Düşük₺5.05
Yüksek₺5.21
AL5.05
SAT5.07

Piyasa Verileri

Spot Piyasa
A:5.05
S:5.07
Önceki haftaya göre (WoW)
-5.61%
Önceki aya göre (MoM)
-6.48%
Yılbaşından bugüne (YTD)
+22.57%
Önceki yıla göre (YoY)
+41.06%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AZTEK: AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,1766
KAPANIŞ 5,207

En Düşük

DÜŞÜK 1,7561

En Yüksek

YÜKSEK 16,2469
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,70152,722,56672,6683
02.01.20232,66832,68672,52052,539
03.01.20232,5392,5392,4192,4356
04.01.20232,44112,47622,19372,1937
05.01.20232,03122,33592,03122,3045
08.01.20232,31742,4432,25092,3082
09.01.20232,31372,32112,18082,1808
10.01.20232,18822,23061,98142,0201
11.01.20232,05892,09951,87612,0644
12.01.20232,06442,17342,03682,1143
15.01.20232,15122,32482,10512,3248
16.01.20232,35812,48182,24172,3082
17.01.20232,30822,3712,27872,3027
18.01.20232,37282,48552,30822,4227
19.01.20232,42272,42272,35812,3913
22.01.20232,39312,57592,31742,3377
23.01.20232,34512,35252,21772,262
24.01.20232,2622,34142,16232,2122
25.01.20232,21772,27132,192,2011
26.01.20232,19372,27312,05522,1623
29.01.20232,13832,18082,07552,1032
30.01.20232,10142,11622,01832,0331
31.01.20232,03492,0461,87431,9149
01.02.20231,91491,95551,75611,8983
02.02.20231,90012,04971,87062,0368
05.02.20231,93892,0221,85211,9758
06.02.20231,94071,94071,77821,7782
14.02.20231,87981,95551,8291,9555
15.02.20231,98692,11991,93521,9703
16.02.20231,93891,97211,84471,8558
19.02.20231,88161,9981,84841,9647
20.02.20231,96112,03121,92411,9961
21.02.20232,00542,00541,93891,9518
22.02.20231,95182,04971,94072,0312
23.02.20232,03312,11622,01272,0995
26.02.20232,10882,23062,09212,2306
27.02.20232,23062,312,19562,31
28.02.20232,312,45782,25282,4411
01.03.20232,43382,49652,39682,4005
02.03.20232,39132,43752,32482,4245
05.03.20232,44482,46522,40052,4042
06.03.20232,42082,50392,40242,443
07.03.20232,36912,38942,22882,238
08.03.20232,27132,30632,18452,2011
09.03.20232,20292,25462,18452,2029
12.03.20232,20852,25092,13282,1439
13.03.20232,16972,2622,15122,1845
14.03.20232,18452,22692,05892,0866
15.03.20232,09582,29532,09582,2953
16.03.20232,37282,52422,32482,5242
19.03.20232,53722,71442,27312,2731
20.03.20232,25652,26392,11432,1752
21.03.20232,21592,39132,18632,3913
22.03.20232,46522,48182,25832,2583
23.03.20232,27872,34512,20662,2085
26.03.20232,21592,23432,14752,1475
27.03.20232,13462,24542,07742,0774
28.03.20232,11432,19742,09582,1291
29.03.20232,12912,15492,07742,0774
30.03.20232,07742,08661,98872,0017
02.04.20232,0092,02571,89641,9333
03.04.20231,93331,95741,88531,9038
04.04.20231,90382,05711,9022,022
05.04.20232,02382,02941,94631,9574
06.04.20231,95922,15311,95742,1531
09.04.20232,18822,36732,15312,3673
10.04.20232,35252,41532,24542,2509
11.04.20232,25462,45592,25462,3913
12.04.20232,39682,60362,39682,539
13.04.20232,56672,6592,45962,4855
16.04.20232,48552,5392,38212,3876
17.04.20232,39132,50022,36542,4264
18.04.20232,42452,53352,37652,5002
19.04.20232,50022,53532,40242,4024
23.04.20232,42822,52052,39132,4928
24.04.20232,50582,52052,34332,3728
25.04.20232,37472,38212,23432,2713
26.04.20232,312,40052,26022,2602
27.04.20232,28972,28972,10512,142
01.05.20232,12722,17892,00542,0054
02.05.20231,9852,00351,8051,8558
03.05.20231,81892,04041,81062,0257
04.05.20232,15312,22692,04782,1439
07.05.20232,1422,2622,06812,1328
08.05.20232,12912,33772,12172,2454
09.05.20232,2622,31932,16052,2454
10.05.20232,23432,46882,21962,4467
11.05.20232,4432,47442,33592,4024
14.05.20232,29712,53162,29712,3784
15.05.20232,37842,59072,36362,5113
16.05.20232,51132,66832,51132,648
17.05.20232,6482,85292,62582,8289
21.05.20232,81782,9122,71632,7477
22.05.20232,74032,79572,59632,5963
23.05.20232,59632,75692,46882,4688
24.05.20232,46522,62212,38022,4208
25.05.20232,43012,49282,40422,4282
28.05.20232,44672,56492,44672,5612
29.05.20232,57592,63872,5392,5833
30.05.20232,59812,75512,5392,7144
31.05.20232,71632,7922,67572,6775
01.06.20232,71072,77352,61842,6313
04.06.20232,65722,69782,53722,5538
05.06.20232,5632,67572,53722,5575
06.06.20232,58522,59442,52052,5372
07.06.20232,53722,58522,44672,5409
08.06.20232,57042,60732,52052,5926
11.06.20232,63132,67382,57042,5704
12.06.20232,58332,61292,53162,5556
13.06.20232,55562,57592,41342,4208
14.06.20232,43932,58522,43192,5353
15.06.20232,55562,59262,50582,5575
18.06.20232,55752,75512,50392,7015
19.06.20232,73292,74212,64432,6498
20.06.20232,65162,81232,65162,6757
21.06.20232,67572,74032,6242,659
22.06.20232,6962,79572,67382,7329
25.06.20232,75142,84372,74952,7865
26.06.20232,78652,81232,75872,7791
02.07.20232,8162,92492,8162,8345
03.07.20232,84742,88992,73662,7495
04.07.20232,78092,82152,75142,7791
05.07.20232,79012,98772,79012,9619
06.07.20232,97663,25732,95263,2573
09.07.20233,35893,58233,27763,5823
10.07.20233,6583,87223,61923,7836
11.07.20233,78363,78543,63033,6654
12.07.20233,65993,83163,62293,7356
13.07.20233,73563,85933,60633,6211
16.07.20233,60083,63773,48083,5306
17.07.20233,55463,71163,48263,5084
18.07.20233,5143,85933,41983,8593
19.07.20234,0314,0553,70423,8021
20.07.20233,80583,84643,69133,7116
23.07.20233,71534,08273,71534,0827
24.07.20234,11784,49084,11784,4908
25.07.20234,23784,58314,07354,3376
26.07.20234,34864,41884,22314,2508
27.07.20234,25634,55734,25634,3283
30.07.20234,42824,54734,23184,3206
31.07.20234,31874,31874,11844,2034
01.08.20234,20344,39054,09014,1902
02.08.20234,19024,32434,1094,2658
03.08.20234,3134,34514,18644,262
06.08.20234,3474,67574,31684,6134
07.08.20234,61344,72294,3134,4774
08.08.20234,54734,86464,47744,534
09.08.20234,54354,64744,17514,2204
10.08.20234,22044,43774,09014,364
13.08.20234,42074,43584,23374,2979
14.08.20234,30734,43964,20154,2979
15.08.20234,30354,56614,21854,5151
16.08.20234,5174,77024,35644,7116
17.08.20234,71164,77024,47554,5265
20.08.20234,49624,65874,39614,5567
21.08.20234,55674,65494,44154,5057
22.08.20234,50574,76554,45854,5964
23.08.20234,60024,66634,44154,4811
24.08.20234,48114,72294,4154,7173
27.08.20235,07245,18585,00165,1858
28.08.20235,47865,70065,46925,7006
30.08.20236,26736,26736,04546,2673
31.08.20236,05016,13985,64395,6439
03.09.20235,7625,88015,29915,4456
04.09.20235,44565,54475,24255,3936
05.09.20235,4035,5075,12915,1291
06.09.20235,12915,63925,08665,6392
07.09.20235,79515,97455,48335,5967
10.09.20235,5925,66755,38895,5353
11.09.20235,53535,57315,3185,4881
12.09.20235,48815,82815,36055,6534
13.09.20235,64395,78565,375,7242
14.09.20235,72425,96985,54475,847
17.09.20235,85175,9845,56365,5636
18.09.20235,56366,11625,5076,1162
19.09.20236,20126,66886,13986,2673
20.09.20236,13986,89085,95096,8766
21.09.20236,87667,51426,65947,1364
24.09.20236,6317,78346,62637,7834
25.09.20237,83068,45417,4678,3407
26.09.20238,11878,68557,79298,3124
27.09.20238,27938,50137,88268,0432
28.09.20238,11878,18497,71737,9345
01.10.20237,93458,6437,65128,643
02.10.20238,65249,32788,65249,2097
03.10.20239,20979,39398,92649,1531
04.10.20239,14369,19568,29828,8319
05.10.20238,0299,02558,0298,5958
08.10.20238,0298,39277,84017,8543
09.10.20237,85438,44467,75518,3407
10.10.20238,34078,89338,34078,4446
11.10.20238,60528,69977,8078,1187
12.10.20238,11878,46357,62768,3124
15.10.20238,31248,50137,97238,0196
16.10.20238,05738,20387,66067,9534
17.10.20237,92517,92517,57,5709
18.10.20237,52378,12357,48598,1235
19.10.20237,98188,12357,75517,9157
22.10.20237,91098,12357,67958,029
23.10.20238,07158,56747,72678,4068
24.10.20238,40688,45417,56627,5662
25.10.20237,56627,98187,1937,7456
26.10.20237,74567,96297,26397,7929
29.10.20237,79298,49197,63238,4919
30.10.20238,50138,98788,48718,5721
31.10.20238,66198,95478,35968,813
01.11.20238,81779,69158,57219,5309
02.11.20239,568710,24889,568710,2016
05.11.202310,721111,221710,333811,1556
06.11.202311,174511,335110,409410,7966
07.11.202310,900611,731810,730511,4768
08.11.202311,335112,090711,136711,4768
09.11.202311,476812,496911,268912,2324
12.11.202312,232413,054212,043512,9598
13.11.202312,978613,649311,760112,7803
14.11.202312,780313,148712,232412,3269
15.11.202312,326912,978612,326912,8464
16.11.202312,846413,280912,383612,7425
19.11.202312,874713,413212,449712,9598
20.11.202312,959813,488712,874713,4132
21.11.202313,394314,754513,34714,7545
22.11.202315,302315,604614,565615,2079
23.11.202315,179515,179514,452214,9245
26.11.202314,924516,199714,820615,888
27.11.202315,88816,246915,01915,019
28.11.202315,047315,491213,517113,5171
29.11.202313,167613,205312,411912,7614
30.11.202312,846414,036612,846414,0366
03.12.202314,178315,085114,017714,2255
04.12.202314,263314,537213,318713,432
05.12.202313,507613,696512,685812,8275
06.12.202312,827513,507612,194612,9975
07.12.202312,865313,205312,39312,8653
10.12.202312,751912,893611,627911,6279
11.12.202311,627912,742511,627912,7236
12.12.202312,723613,120312,090712,0907
13.12.202312,657512,657511,901812,3741
14.12.202312,374112,723612,071812,138
17.12.202312,13812,468611,618411,6184
18.12.202311,618411,835710,532211,3351
19.12.202311,240611,797911,221711,6562
20.12.202311,514511,854611,193411,6751
21.12.202310,99511,684610,569910,5699
24.12.202310,569910,56999,52159,5215
25.12.20238,57219,11068,57218,5721
26.12.20237,89689,41757,71739,3562
27.12.20239,20039,8718,789,3939
28.12.20239,29959,71988,90759,7104