Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAK AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
BAKAB
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
41.08 ₺
-1.320 (%-3.11)
Önceki Kapanış: 42.4·
Volatilite: 4.810
Düşük₺41.04
Yüksek₺43.08
AL41.08
SAT41.16

Piyasa Verileri

Spot Piyasa
A:41.08
S:41.16
Önceki haftaya göre (WoW)
-9.40%
Önceki aya göre (MoM)
-6.47%
Yılbaşından bugüne (YTD)
+10.13%
Önceki yıla göre (YoY)
-2.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAKAB: BAK AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,4518
KAPANIŞ 44,3542

En Düşük

DÜŞÜK 35,16

En Yüksek

YÜKSEK 59,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202637,338,537,338
04.01.202638,1238,3836,8237,76
05.01.202637,7638,0237,537,98
06.01.202638,083937,5837,86
07.01.202638,438,43737,58
08.01.202637,637,7837,437,42
11.01.202637,4437,9837,337,52
12.01.202637,5237,937,337,84
13.01.202637,8838,1237,3437,68
14.01.202637,6240,337,4239,62
15.01.202639,6640,6638,739,92
18.01.202640,741,4439,9240,96
19.01.202640,2440,838,9839,4
20.01.202639,540,139,1239,42
21.01.202639,540,639,540,24
22.01.202640,2441,939,4241,9
25.01.202641,9445,9641,9445,48
26.01.202645,4848,2843,7844,06
27.01.202644,064542,7842,78
28.01.202642,7242,9440,3240,32
29.01.202640,3440,4839,239,98
01.02.202639,8840,539,2439,96
02.02.20264040,539,6639,82
03.02.202639,8441,5439,8240,42
04.02.202640,541,0439,840
05.02.202640,340,33939,66
08.02.202639,5841,3839,5841,22
09.02.202641,4841,4840,3841,08
10.02.20264141,3840,4840,68
11.02.202641,1641,9440,741
12.02.20264141,4640,5841,24
15.02.202641,924341,3242,38
16.02.202642,3443,441,9242,8
17.02.202643,24442,3842,42
18.02.202642,4242,940,8442,06
19.02.202642,542,540,7441,1
22.02.202641,4244,841,4243,96
23.02.202643,9643,9641,741,98
24.02.20264242,0640,640,88
25.02.202641,541,739,2639,54
26.02.202639,4440,7838,3839,06
01.03.202635,1637,735,1636,04
02.03.20263637,2235,936,2
03.03.202636,236,9636,0836,3
04.03.202636,5237,936,537,46
05.03.20263737,836,6236,78
08.03.20263638,2435,737,14
09.03.202638,1438,237,1637,78
10.03.202637,6838,4237,237,48
11.03.202637,538,9437,3438,14
12.03.202638,538,837,3838,8
15.03.202639,339,437,8838,26
16.03.202638,2638,7837,838,2
17.03.202638,1838,3236,437,76
18.03.202637,983837,537,84
22.03.202637,7238,2635,8437,5
23.03.202637,541,2436,6439,98
24.03.202640,1640,937,4837,5
25.03.202637,6441,237,1839,06
26.03.202638,8240,0237,8238,64
29.03.202638,6640,9438,239,42
30.03.202639,4240,238,7439,72
31.03.202639,9643,6839,9643,68
01.04.2026454542,2842,48
02.04.2026434341,2641,34
05.04.202641,3443,4439,6641,42
06.04.202641,444,740,242,12
07.04.202644,8844,8843,0843,44
08.04.202643,4446,4843,4446,06
09.04.202646,0650,6546,0648,4
12.04.202649,251,446,147,2
13.04.202647,2650,947,2649,1
14.04.202650,550,546,7246,86
15.04.202646,0446,7644,445,1
16.04.202645,0446,6844,6446,04
19.04.202646,0446,0444,4444,44
20.04.202644,4445,243,5443,62
21.04.202643,8644,3843,1243,58
23.04.202643,5846,4643,344,84
26.04.202646,146,544,744,7
27.04.2026454643,7644,26
28.04.202644,3845,3643,9644,86
29.04.202645,145,14343
03.05.202643,0843,4442,1443,22
04.05.202643,3844,4642,7243,04
05.05.202643,0846,4843,0846,02
06.05.202646,3646,4244,2845,38
07.05.202644,745,7844,745,08
10.05.20264546,1444,8845,32
11.05.202649,6249,8447,249,84
12.05.202650,55246,946,9
13.05.202646,949,6446,948,46
14.05.202647,548,7646,646,7
17.05.202646,247,7445,545,82
19.05.20264650,445,250,4
20.05.202652,252,245,3645,36
21.05.202643,546,9843,1446,02
24.05.202645,9446,6245,3646,16
25.05.202646,347,8645,9846,96
31.05.202647,5849,6847,1249,6
01.06.202649,6250,5548,350,1
02.06.202650,550,7548,0448,22
03.06.2026515147,2847,5
04.06.202646,2848,8246,2847,56
07.06.20264949,346,3847,2
08.06.202647,249,7246,647,02
09.06.202646,948,1644,5846,4
10.06.202646,9447,145,2245,68
11.06.20264748,446,1847,08
14.06.202647,1251,7546,8451,75
15.06.202652,8553,949,450,2
16.06.202650,250,2548,4248,6
17.06.202648,651,348,650,1
18.06.202648,555,148,555,1
21.06.202656,3558,4553,854,35
22.06.202653,456,8552,352,4
23.06.202652,455,152,453,35
24.06.20265354,8549,8250,3
25.06.202649,8252,549,651
28.06.202652,4552,4548,8648,98
29.06.202649,0251,8548,9250,7
30.06.20265052,949,8450,95
01.07.2026515650,5553,6
02.07.202653,4555,953,2554,9
05.07.20265559,2553,9556
06.07.202656,8557,652,152,55
07.07.20265357,85355,05
08.07.2026545752,4553
09.07.202653,0555,252,353
12.07.20265353,8550,5550,65
13.07.202650,6552,950,551,7
15.07.202651,653,9551,2552,6
16.07.202652,654,150,753,35
19.07.202653,456,3551,651,6
20.07.202651,655351,451,65
21.07.20265252,249,2849,6
22.07.202649,6850,248,548,5
23.07.202648,4849,747,748,08
26.07.202648,548,947,6647,9
27.07.202648,548,545,545,64
28.07.202645,746,2645,145,62
29.07.202645,5445,9244,2644,26
30.07.202644,3444,7843,543,92
02.08.202643,844,5443,543,84
03.08.202643,864843,8646,54
04.08.202648,5648,5644,8645,32
05.08.202645,94643,844
06.08.202644,445,2444,0644,68
09.08.202645,146,2844,946,18
10.08.202646,2846,9245,6246,9
11.08.202646,647,644,9646,3
12.08.202646,346,944,6245,14
13.08.202644,545,544,545,34
16.08.202645,3446,7244,9846,24
17.08.202645,0246,8645,0245,7
18.08.20264343,9842,142,8
19.08.202642,943,224242,4
20.08.202642,3443,0841,0441,08