Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. logosu
BASCM
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş.
18:10:01
13.99 ₺
-0.010 (%-0.07)
Önceki Kapanış: 14·
Volatilite: 0.070
Düşük₺13.99
Yüksek₺14
AL13.98
SAT13.99

Piyasa Verileri

Spot Piyasa
A:13.98
S:13.99
Önceki haftaya göre (WoW)
+5.27%
Önceki aya göre (MoM)
+2.87%
Yılbaşından bugüne (YTD)
+2.34%
Önceki yıla göre (YoY)
-23.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BASCM: BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,3122
KAPANIŞ 14,3036

En Düşük

DÜŞÜK 12,61

En Yüksek

YÜKSEK 17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613,6714,4913,6714,29
04.01.202614,0114,0114,0114,01
05.01.202614,0114,0113,6913,7
06.01.202613,713,713,5413,54
07.01.202613,8113,8113,8113,81
08.01.202613,8113,8113,5113,53
11.01.202613,5213,5213,4813,48
12.01.202613,6513,6513,6513,65
13.01.202613,6513,6513,6313,63
14.01.202613,6113,6713,6113,67
15.01.202613,6713,6713,6713,67
18.01.202613,6613,6613,6613,66
19.01.202613,6613,7413,6613,74
20.01.2026141413,7513,75
21.01.202613,2613,8413,2613,84
22.01.202613,881413,8814
25.01.202614,0115,414,0115,4
26.01.202616,4816,5316,4816,53
27.01.202616,5316,5315,2515,96
28.01.202615,9615,9615,615,89
29.01.202615,8915,8915,515,5
01.02.202615,415,415,315,39
02.02.202615,5115,5115,3915,39
03.02.202616,0216,0215,3915,51
04.02.202616,316,315,7515,75
05.02.202616,216,215,9915,99
08.02.202616,316,31616
09.02.202615,915,915,3115,52
10.02.202615,6415,6415,5115,54
11.02.202615,915,915,815,8
12.02.202615,7515,7515,6915,75
15.02.202616,0516,116,0516,05
16.02.202616,0116,0115,9715,97
17.02.202616,0516,0515,7815,78
18.02.202615,0315,0314,7514,8
19.02.202614,815,0614,815,06
22.02.202615,215,4415,215,42
23.02.202615,3515,3514,8814,88
24.02.202614,814,814,3314,51
25.02.202614,5514,5514,4114,41
26.02.202614,114,3814,114,38
01.03.202613,1513,7913,1513,52
02.03.20261414,521414,52
03.03.2026151514,7514,75
04.03.202614,9714,9714,914,9
05.03.202614,2614,2614,2514,25
08.03.202613,6314,1913,6314,16
09.03.202614,214,514,214,5
10.03.202614,814,814,4514,47
11.03.202614,3114,3114,2614,31
12.03.202614,2214,221414,1
15.03.202613,9914,213,9913,99
16.03.202614,3914,3914,3914,39
17.03.202614,514,514,514,5
18.03.202614,814,814,7814,78
22.03.202614,714,714,3314,5
23.03.202614,414,414,414,4
24.03.202614,414,414,2414,24
25.03.202614,2614,261414
26.03.2026141413,8713,88
29.03.2026141413,713,7
30.03.202613,6313,6313,6113,61
31.03.202613,6513,6513,4813,48
01.04.202613,513,513,3613,43
02.04.202613,5613,613,5513,55
05.04.202613,5113,7513,5113,51
06.04.202613,5313,5313,5113,51
07.04.202613,5114,1513,5114,15
08.04.202614,1514,1513,6813,68
09.04.202613,7213,8413,7213,84
12.04.202613,513,7813,513,76
13.04.202613,7214,1113,7214,11
14.04.202614,514,614,514,6
15.04.202614,5814,614,5514,6
16.04.202614,715,0214,715,02
19.04.202614,9814,9814,9114,91
20.04.202614,8514,8514,3614,36
21.04.202614,4114,4113,9714,11
23.04.202613,814,0513,814,05
26.04.202614,114,113,9613,96
27.04.202613,913,913,8513,85
28.04.202613,8513,8513,7313,78
29.04.202613,7813,8213,5213,82
03.05.202613,9513,9513,913,9
04.05.202613,6613,813,6613,8
05.05.202613,613,8313,613,83
06.05.202613,8313,913,8313,9
07.05.202613,7613,9513,7613,95
10.05.202613,9514,0213,9514,02
11.05.202614,0314,0313,8313,83
12.05.202613,8913,8913,8313,85
13.05.202613,8513,8513,813,8
14.05.202613,713,713,713,7
17.05.202613,713,713,513,6
19.05.202613,6513,6513,513,5
20.05.202613,613,9813,613,6
21.05.202613,314,8713,314,08
24.05.202614,0514,0814,0514,08
25.05.202614,0814,514,0814,5
31.05.2026151514,9514,95
01.06.2026151514,9815
02.06.202614,9714,9714,4514,75
03.06.202614,71514,715
04.06.202615,0115,8915,0115,89
07.06.202615,8916,5515,8916,55
08.06.20261616,981616,52
09.06.202616,81716,817
10.06.202616,9916,9916,1516,5
11.06.202616,3616,361616
14.06.202615,915,915,2215,5
15.06.202615,4915,515,4815,48
16.06.202615,2515,2514,8614,86
17.06.202614,8615,114,8615,1
18.06.202615,0515,0514,1314,55
21.06.202614,5514,5514,4914,49
22.06.202614,3914,3914,3514,35
23.06.202614,3514,3514,2814,28
24.06.202614,2814,2814,214,28
25.06.202614,3214,5114,3214,51
28.06.202614,714,714,414,4
29.06.202614,1214,1514,114,15
30.06.202614,214,213,7114
01.07.202614,0514,1514,0514,15
02.07.202614,1514,1914,1514,19
05.07.202614,3814,3814,1914,19
06.07.202614,1814,2414,1814,18
07.07.202614,714,714,1414,14
08.07.202614,114,1914,114,17
09.07.202614,214,214,1814,2
12.07.202614,214,213,813,87
13.07.202613,8713,9413,813,8
15.07.202613,814,0513,814,04
16.07.202614,0814,0814,0414,04
19.07.202614,0314,0313,9913,99
20.07.202613,913,913,713,75
21.07.202613,7113,7113,4913,49
22.07.202613,4913,513,4913,49
23.07.202613,5513,5513,4413,5
26.07.202613,4813,4813,2413,3
27.07.202613,1813,181313,17
28.07.202613,1413,1412,6112,88
29.07.202612,8512,8512,6112,63
30.07.202612,713,8912,713,6
02.08.202613,513,513,113,11
03.08.202613,1313,2313,1313,23
04.08.202613,2313,2313,213,2
05.08.202613,213,2813,213,24
06.08.202613,3313,3713,3313,34
09.08.202613,3613,3713,3513,35
10.08.202613,0113,0112,7512,75
11.08.202612,8513,212,8513,2
12.08.202613,313,3413,313,34
13.08.202613,3913,3913,1113,29
16.08.202613,213,2213,213,22
17.08.202613,2113,2613,2113,25
18.08.202613,2513,9413,2513,94
19.08.202614,1514,151414
20.08.202613,991413,9913,99