Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
BASGZ
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
14:19:19
50.65 ₺
-1.65 (%-3.26)
Önceki Kapanış: 50.65·
Volatilite: 3.08
Düşük₺46.98
Yüksek₺51.25589443
AL49.000SAT49.080

Piyasa Verileri

Spot Piyasa
A:49
S:49.08
Önceki haftaya göre (WoW)
+3.57%
Önceki aya göre (MoM)
+5.10%
Yılbaşından bugüne (YTD)
+9.48%
Önceki yıla göre (YoY)
+65.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BASGZ: BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,4412
KAPANIŞ 46,4467

En Düşük

DÜŞÜK 39,1007

En Yüksek

YÜKSEK 51,6886
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202645,659145,870743,75543,755
04.01.202643,735844,043543,428143,4473
05.01.202643,447343,601242,639542,7549
06.01.202642,754943,389642,35142,4857
07.01.202642,485742,67841,812541,8125
08.01.202641,889442,10141,447141,524
11.01.202640,94741,19739,100740,7932
12.01.202640,870141,350940,466240,6393
13.01.202640,735541,177840,196940,1969
14.01.202640,3740,793240,235440,4854
15.01.202640,485440,908640,3740,6008
18.01.202640,658544,639740,658542,1202
19.01.202642,408742,408741,19742,1202
20.01.202642,120242,216441,504842,0625
21.01.202642,120242,658842,081842,5049
22.01.202642,581843,75542,35143,6781
25.01.202644,139744,293643,370444,2936
26.01.202644,293644,351343,120343,2742
27.01.202643,274243,639643,17843,3704
28.01.202643,408844,351343,312743,9858
29.01.202644,024344,428243,774344,2743
01.02.202644,274344,524443,101144,2551
02.02.202644,255144,755144,120544,1589
03.02.202644,216644,716743,870444,1589
04.02.202643,889744,33243,312743,6012
05.02.202643,774343,774342,408742,5626
08.02.202642,793443,735842,658843,4281
09.02.202643,428143,75543,312743,3511
10.02.202643,120343,75542,485743,7166
11.02.202643,774344,620543,562744,6205
12.02.202644,351345,293744,293644,5628
15.02.202644,620545,524544,620545,4283
16.02.202645,409146,428445,255246,4092
17.02.202646,466950,967446,409248,7075
18.02.202648,707548,899946,082247,3516
19.02.202647,351648,178645,447547,6401
22.02.202647,640147,947846,524647,6978
23.02.202647,697847,697846,947747,2554
24.02.202647,255447,255445,428346,8323
25.02.202646,813146,813144,889845,9668
26.02.202645,966846,236144,601345,5822
01.03.202642,312649,476841,831745,7553
02.03.202646,6448,322945,678346,2361
03.03.202646,601546,659244,582144,7167
04.03.202645,678345,678343,889744,332
05.03.202644,33244,543643,274244,332
08.03.202644,33245,389842,793444,4282
09.03.202644,620545,197544,274345,1398
10.03.202645,101345,409144,255144,909
11.03.202644,832147,178544,505147,1785
12.03.202647,313149,669246,139948,1786
15.03.202648,515250,919347,21747,217
16.03.202647,486247,71747,005447,6016
17.03.202647,640150,486647,428548,5633
18.03.202649,57350,053847,79450,0538
22.03.202649,717350,823247,255449,4288
23.03.202649,188350,053848,082549,3326
24.03.202648,563349,380748,274848,8518
25.03.202648,851849,044147,71748,7556
26.03.202648,755651,688647,947849,9096
29.03.202650,486650,967448,99648,996
30.03.202649,044149,57347,543947,6209
31.03.202647,620948,755647,524748,4671
01.04.202648,515250,053848,322948,8518
02.04.202648,851849,044148,41948,419
05.04.202648,41950,438548,41949,6211
06.04.202649,621150,1548,851849,573
07.04.202649,717350,967449,476850,6789
08.04.202650,486650,967449,140350,9674
09.04.202650,72750,919349,621150,1019
12.04.202650,101950,101949,044149,6211
13.04.202649,621150,1548,515250,1019
14.04.202649,909650,390448,899948,8999
15.04.202648,947949,284548,226748,3229
16.04.202648,322949,236448,178649,1883
19.04.202648,755649,140347,967148,5633
20.04.202648,467148,803747,890147,8901
21.04.202647,986348,178647,640147,6401
23.04.202647,640148,851847,601648,1786
26.04.202648,178649,140348,178648,8037
27.04.202649,188349,188348,274848,419
28.04.202648,851850,005848,082548,5633
29.04.202648,611449,188348,130549,1403
03.05.202649,524949,57346,3947,1208
04.05.202646,736147,601646,486147,0823
05.05.202647,082347,46746,755446,89
06.05.202646,8947,236246,697746,8708
07.05.202646,870846,8946,543846,6592
10.05.202646,659250,053846,659249,3807
11.05.202649,332650,294248,082549,573
12.05.202649,717350,005847,46748,1786
13.05.202647,46749,284547,46748,6114
14.05.202648,947948,99648,005548,0825
17.05.202648,082548,370946,986246,9862
19.05.202646,986248,005546,6446,9862
20.05.202646,986247,409344,562844,5628
21.05.202644,312846,159243,620445,9668
24.05.202645,966846,505345,81346,1784
25.05.202646,178446,736146,178446,6207
31.05.202646,620747,755546,159246,2553
01.06.202647,120847,736346,351547,717
02.06.202647,890148,563347,351648,044
03.06.202648,082549,284547,582447,7363
04.06.202648,082548,41946,601546,9285
07.06.202646,928546,986245,409146,8708
08.06.202646,793847,601646,620746,7746
09.06.202647,043948,082546,447646,7361
10.06.202646,774647,370845,197546,3515
11.06.202647,428547,428546,736147,3131
14.06.202647,890150,005847,755550,0058
15.06.202650,678950,678949,044149,5249
16.06.202650,198151,255948,226750,15
17.06.202648,1850,6546,9850,65
18.06.202650,550,548,9449,1