Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş. logosu
BAYRK
BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş.
14:29:39
5.12 ₺
-0.06 (%-1.17)
Önceki Kapanış: 5.12·
Volatilite: 1.37
Düşük₺5.06
Yüksek₺5.31
AL5.060SAT5.070

Piyasa Verileri

Spot Piyasa
A:5.06
S:5.07
Önceki haftaya göre (WoW)
-1.75%
Önceki aya göre (MoM)
-5.42%
Yılbaşından bugüne (YTD)
-4.71%
Önceki yıla göre (YoY)
+2.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAYRK: BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,9296
KAPANIŞ 4,9123

En Düşük

DÜŞÜK 4,04

En Yüksek

YÜKSEK 6,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265,375,845,355,84
04.01.20266,026,235,715,8
05.01.20265,85,935,725,8
06.01.20265,85,835,545,57
07.01.20265,585,585,365,47
08.01.20265,595,785,455,48
11.01.20265,485,575,375,41
12.01.20265,415,445,275,36
13.01.20265,355,365,175,19
14.01.20265,25,455,25,25
15.01.20265,275,365,25,2
18.01.20265,25,275,125,13
19.01.20265,135,1655,04
20.01.20265,075,094,924,93
21.01.20264,935,134,925,01
22.01.20265,015,154,925,07
25.01.20265,085,094,985,01
26.01.20265,015,064,934,98
27.01.20264,985,054,944,97
28.01.20264,9754,844,84
29.01.20264,854,914,654,69
01.02.20264,684,794,64,62
02.02.20264,624,674,574,6
03.02.20264,634,754,514,51
04.02.20264,544,964,514,76
05.02.20264,764,774,534,55
08.02.20264,554,714,524,64
09.02.20264,644,724,64,69
10.02.20264,694,694,594,63
11.02.20264,635,064,634,88
12.02.20264,885,314,875,13
15.02.20265,215,355,075,08
16.02.20265,085,14,964,99
17.02.20264,924,984,784,78
18.02.20264,785,024,694,71
19.02.20264,714,874,684,72
22.02.20264,84,874,724,78
23.02.20264,794,84,544,56
24.02.20264,564,594,44,41
25.02.20264,554,754,464,52
26.02.20264,584,664,474,48
01.03.20264,044,284,044,21
02.03.20264,154,624,154,4
03.03.20264,44,844,374,76
04.03.20264,855,034,754,79
05.03.20264,814,814,464,51
08.03.20264,454,574,374,4
09.03.20264,424,534,424,5
10.03.20264,514,684,484,59
11.03.20264,644,644,494,5
12.03.20264,534,584,464,49
15.03.20264,494,684,494,51
16.03.20264,514,64,484,54
17.03.20264,544,824,54,59
18.03.20264,594,64,534,55
22.03.20264,494,614,414,53
23.03.20264,534,944,494,8
24.03.20264,815,154,84,84
25.03.20264,854,924,624,63
26.03.20264,634,954,64,75
29.03.20264,754,94,664,72
30.03.20264,724,764,564,61
31.03.20264,634,84,614,74
01.04.20264,694,714,624,66
02.04.20264,674,724,634,65
05.04.20264,654,794,654,67
06.04.20264,664,744,484,51
07.04.20264,644,664,594,59
08.04.20264,594,884,554,66
09.04.20264,74,734,654,68
12.04.20264,684,784,574,62
13.04.20264,624,84,624,73
14.04.20264,745,044,744,92
15.04.20264,945,114,855,07
16.04.20265,055,34,975,08
19.04.20265,075,14,94,91
20.04.20264,995,054,894,92
21.04.20264,894,924,774,8
23.04.20264,854,854,74,77
26.04.20264,784,884,784,78
27.04.20264,74,814,64,6
28.04.20264,614,664,64,6
29.04.20264,634,974,574,92
03.05.20265,15,24,924,92
04.05.20264,945,124,854,87
05.05.20264,895,14,885
06.05.20265,015,114,965,05
07.05.20265,055,254,935,09
10.05.20265,095,165,015,01
11.05.20265,015,114,965,01
12.05.20265,035,14,854,85
13.05.20264,894,984,864,91
14.05.20264,975,144,815,14
17.05.20265,255,355,015,03
19.05.20265,055,214,835,08
20.05.20265,085,364,925,1
21.05.20265,145,615,035,61
24.05.20265,8565,555,55
25.05.20265,555,865,345,35
31.05.20265,375,65,375,45
01.06.20265,455,495,235,27
02.06.20265,315,565,25,45
03.06.20265,445,485,175,2
04.06.20265,225,35,075,11
07.06.20265,15,174,965,12
08.06.20265,125,385,055,38
09.06.20265,45,75,345,35
10.06.20265,345,355,15,16
11.06.20265,275,285,15,15
14.06.20265,255,315,25,21
15.06.20265,255,255,115,13
16.06.20265,145,185,085,09
17.06.20265,095,145,075,12
18.06.20265,135,135,065,06