BEGYO
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
3.59 ₺
0.000 (%0.00)
Önceki Kapanış: 3.59·
Volatilite: 2.230
Düşük₺3.56
Yüksek₺3.64
Piyasa Verileri
Spot Piyasa
A:3.58
S:3.59
Önceki haftaya göre (WoW)
+1.70%
Önceki aya göre (MoM)
+4.34%
Yılbaşından bugüne (YTD)
-22.08%
Önceki yıla göre (YoY)
-66.64%
BEGYO: BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,2435
KAPANIŞ 4,2287
En Düşük
DÜŞÜK 3,3414
En Yüksek
YÜKSEK 5,1478
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 4,6074 | 4,9022 | 4,6074 | 4,7155 |
| 04.01.2026 | 4,7253 | 5,0986 | 4,6664 | 4,9022 |
| 05.01.2026 | 4,9022 | 5,0397 | 4,8039 | 4,8137 |
| 06.01.2026 | 4,8432 | 4,853 | 4,7253 | 4,7253 |
| 07.01.2026 | 4,7057 | 4,7646 | 4,6566 | 4,6959 |
| 08.01.2026 | 4,7057 | 4,8923 | 4,7057 | 4,7548 |
| 11.01.2026 | 4,7843 | 4,7941 | 4,6566 | 4,6762 |
| 12.01.2026 | 4,6762 | 4,7057 | 4,6467 | 4,6762 |
| 13.01.2026 | 4,7057 | 4,7057 | 4,6173 | 4,6271 |
| 14.01.2026 | 4,6271 | 4,7057 | 4,6074 | 4,686 |
| 15.01.2026 | 4,7057 | 5,1478 | 4,6467 | 4,8825 |
| 18.01.2026 | 4,9316 | 5,0692 | 4,912 | 4,9316 |
| 19.01.2026 | 4,9611 | 4,9906 | 4,8236 | 4,853 |
| 20.01.2026 | 4,853 | 4,8727 | 4,6762 | 4,7548 |
| 21.01.2026 | 4,7744 | 4,8236 | 4,7057 | 4,7646 |
| 22.01.2026 | 4,7744 | 4,8727 | 4,745 | 4,8137 |
| 25.01.2026 | 4,8137 | 4,8334 | 4,745 | 4,8039 |
| 26.01.2026 | 4,8039 | 4,853 | 4,7155 | 4,7253 |
| 27.01.2026 | 4,7548 | 4,8432 | 4,7155 | 4,7548 |
| 28.01.2026 | 4,7646 | 4,9022 | 4,7253 | 4,8039 |
| 29.01.2026 | 4,8039 | 4,8039 | 4,6762 | 4,6959 |
| 01.02.2026 | 4,6959 | 4,7155 | 4,6074 | 4,6566 |
| 02.02.2026 | 4,686 | 4,8923 | 4,6664 | 4,7744 |
| 03.02.2026 | 4,7744 | 4,8334 | 4,7352 | 4,745 |
| 04.02.2026 | 4,745 | 4,7744 | 4,686 | 4,6959 |
| 05.02.2026 | 4,6959 | 4,8137 | 4,6173 | 4,6959 |
| 08.02.2026 | 4,7155 | 4,8039 | 4,686 | 4,7057 |
| 09.02.2026 | 4,7057 | 4,7253 | 4,6074 | 4,6959 |
| 10.02.2026 | 4,7155 | 4,7744 | 4,6664 | 4,7155 |
| 11.02.2026 | 4,7646 | 4,7941 | 4,6664 | 4,745 |
| 12.02.2026 | 4,7548 | 4,853 | 4,7253 | 4,8137 |
| 15.02.2026 | 4,8448 | 4,9139 | 4,8448 | 4,8941 |
| 16.02.2026 | 4,8941 | 4,9928 | 4,8547 | 4,9829 |
| 17.02.2026 | 4,9928 | 5,0027 | 4,7363 | 4,7363 |
| 18.02.2026 | 4,7461 | 4,7757 | 4,5389 | 4,5389 |
| 19.02.2026 | 4,5488 | 4,6869 | 4,5488 | 4,608 |
| 22.02.2026 | 4,6771 | 4,7165 | 4,5882 | 4,5882 |
| 23.02.2026 | 4,5882 | 4,6179 | 4,4402 | 4,4501 |
| 24.02.2026 | 4,4501 | 4,4994 | 4,3218 | 4,3613 |
| 25.02.2026 | 4,3712 | 4,5882 | 4,312 | 4,4797 |
| 26.02.2026 | 4,4797 | 4,5093 | 4,3416 | 4,3416 |
| 01.03.2026 | 3,9074 | 4,1344 | 3,9074 | 4,0357 |
| 02.03.2026 | 4,0357 | 4,1344 | 4,016 | 4,0357 |
| 03.03.2026 | 4,0653 | 4,1541 | 4,016 | 4,0456 |
| 04.03.2026 | 4,0752 | 4,2133 | 4,0752 | 4,1245 |
| 05.03.2026 | 4,1442 | 4,1442 | 4,0653 | 4,0653 |
| 08.03.2026 | 4,0357 | 4,1048 | 3,9864 | 4,085 |
| 09.03.2026 | 4,0949 | 4,2133 | 4,0949 | 4,2133 |
| 10.03.2026 | 4,2133 | 4,2232 | 4,1344 | 4,1837 |
| 11.03.2026 | 4,1936 | 4,2626 | 4,1541 | 4,1837 |
| 12.03.2026 | 4,1837 | 4,1936 | 4,0752 | 4,1048 |
| 15.03.2026 | 4,1146 | 4,1936 | 4,1146 | 4,1738 |
| 16.03.2026 | 4,1936 | 4,2528 | 4,164 | 4,2133 |
| 17.03.2026 | 4,2232 | 4,2626 | 4,1541 | 4,1837 |
| 18.03.2026 | 4,1837 | 4,1837 | 4,1146 | 4,1541 |
| 22.03.2026 | 4,1442 | 4,1936 | 3,9864 | 4,164 |
| 23.03.2026 | 4,164 | 4,164 | 4,0554 | 4,0752 |
| 24.03.2026 | 4,0949 | 4,1344 | 4,0357 | 4,0653 |
| 25.03.2026 | 4,0653 | 4,0752 | 3,9666 | 4,0258 |
| 26.03.2026 | 4,0357 | 4,0752 | 3,9765 | 4,0061 |
| 29.03.2026 | 4,0061 | 4,0357 | 3,9567 | 3,9567 |
| 30.03.2026 | 3,9765 | 4,1738 | 3,9765 | 4,016 |
| 31.03.2026 | 4,0456 | 4,4106 | 4,0456 | 4,4106 |
| 01.04.2026 | 4,5586 | 4,7757 | 4,3613 | 4,7757 |
| 02.04.2026 | 4,7757 | 4,9336 | 4,5389 | 4,5981 |
| 05.04.2026 | 4,5784 | 4,6672 | 4,4797 | 4,5389 |
| 06.04.2026 | 4,5093 | 4,5586 | 4,2429 | 4,2429 |
| 07.04.2026 | 4,381 | 4,4304 | 4,2725 | 4,2725 |
| 08.04.2026 | 4,2824 | 4,5093 | 4,2824 | 4,381 |
| 09.04.2026 | 4,3909 | 4,4896 | 4,381 | 4,4501 |
| 12.04.2026 | 4,4304 | 4,529 | 4,3613 | 4,4501 |
| 13.04.2026 | 4,4698 | 4,529 | 4,3514 | 4,3712 |
| 14.04.2026 | 4,4024 | 4,452 | 4,1842 | 4,2536 |
| 15.04.2026 | 4,2834 | 4,4123 | 4,2834 | 4,333 |
| 16.04.2026 | 4,3528 | 4,5214 | 4,333 | 4,5114 |
| 19.04.2026 | 4,5015 | 4,561 | 4,4123 | 4,5313 |
| 20.04.2026 | 4,5511 | 4,5908 | 4,442 | 4,452 |
| 21.04.2026 | 4,4619 | 4,5015 | 4,3726 | 4,4024 |
| 23.04.2026 | 4,442 | 4,5709 | 4,3825 | 4,4222 |
| 26.04.2026 | 4,4321 | 4,5511 | 4,4321 | 4,4718 |
| 27.04.2026 | 4,452 | 4,452 | 4,3131 | 4,3429 |
| 28.04.2026 | 4,3528 | 4,3726 | 4,2636 | 4,2834 |
| 29.04.2026 | 4,3131 | 4,333 | 4,2636 | 4,2834 |
| 03.05.2026 | 4,3032 | 4,3032 | 4,1644 | 4,1743 |
| 04.05.2026 | 4,1743 | 4,2239 | 4,1545 | 4,2041 |
| 05.05.2026 | 4,2239 | 4,3627 | 4,2239 | 4,3131 |
| 06.05.2026 | 4,3429 | 4,6403 | 4,3231 | 4,4916 |
| 07.05.2026 | 4,5214 | 4,6205 | 4,3032 | 4,5709 |
| 10.05.2026 | 4,5709 | 4,6602 | 4,4718 | 4,5908 |
| 11.05.2026 | 4,5908 | 4,5908 | 4,4123 | 4,4123 |
| 12.05.2026 | 4,442 | 4,452 | 4,2834 | 4,2834 |
| 13.05.2026 | 4,3032 | 4,3429 | 4,2735 | 4,2834 |
| 14.05.2026 | 4,2834 | 4,5412 | 4,2239 | 4,3825 |
| 17.05.2026 | 4,3825 | 4,4321 | 4,2636 | 4,2636 |
| 19.05.2026 | 4,2735 | 4,2933 | 4,1347 | 4,1446 |
| 20.05.2026 | 4,1545 | 4,1743 | 3,9859 | 3,9859 |
| 21.05.2026 | 3,9661 | 4,1347 | 3,9661 | 4,095 |
| 24.05.2026 | 4,1148 | 4,2437 | 4,1148 | 4,2041 |
| 25.05.2026 | 4,2041 | 4,2338 | 4,1545 | 4,214 |
| 31.05.2026 | 4,2536 | 4,3032 | 4,214 | 4,2239 |
| 01.06.2026 | 4,2735 | 4,3032 | 4,214 | 4,2636 |
| 02.06.2026 | 4,2636 | 4,3627 | 4,2338 | 4,2735 |
| 03.06.2026 | 4,2834 | 4,3429 | 4,1644 | 4,1842 |
| 04.06.2026 | 4,2041 | 4,2239 | 4,1347 | 4,1347 |
| 07.06.2026 | 4,1347 | 4,1545 | 4,0653 | 4,1148 |
| 08.06.2026 | 4,1247 | 4,1347 | 4,0355 | 4,0553 |
| 09.06.2026 | 4,0653 | 4,095 | 4,0454 | 4,0553 |
| 10.06.2026 | 4,0454 | 4,095 | 3,9959 | 4,0157 |
| 11.06.2026 | 4,0454 | 4,1049 | 4,0454 | 4,0454 |
| 14.06.2026 | 4,1148 | 4,1743 | 4,1148 | 4,1148 |
| 15.06.2026 | 4,1148 | 4,214 | 4,1049 | 4,1446 |
| 16.06.2026 | 4,1446 | 4,1743 | 4,0553 | 4,0851 |
| 17.06.2026 | 4,1049 | 4,1148 | 4,0653 | 4,095 |
| 18.06.2026 | 4,0752 | 4,1247 | 4,0653 | 4,1247 |
| 21.06.2026 | 4,1347 | 4,2041 | 4,1148 | 4,1347 |
| 22.06.2026 | 4,1347 | 4,4123 | 4,0851 | 4,2834 |
| 23.06.2026 | 4,3231 | 4,4123 | 4,2041 | 4,2636 |
| 24.06.2026 | 4,2636 | 4,3429 | 4,1942 | 4,214 |
| 25.06.2026 | 4,214 | 4,2437 | 4,1148 | 4,1446 |
| 28.06.2026 | 4,1446 | 4,2437 | 4,1446 | 4,1446 |
| 29.06.2026 | 4,1545 | 4,2437 | 4,1247 | 4,1545 |
| 30.06.2026 | 4,1644 | 4,2338 | 4,1148 | 4,1942 |
| 01.07.2026 | 4,2041 | 4,2239 | 4,0653 | 4,095 |
| 02.07.2026 | 4,1247 | 4,1743 | 4,0851 | 4,095 |
| 05.07.2026 | 4,095 | 4,1446 | 4,0355 | 4,0553 |
| 06.07.2026 | 4,0553 | 4,0752 | 4,0355 | 4,0454 |
| 07.07.2026 | 4,0355 | 4,0851 | 3,9463 | 3,9463 |
| 08.07.2026 | 3,9364 | 3,9859 | 3,8769 | 3,8868 |
| 09.07.2026 | 3,8868 | 3,9364 | 3,8769 | 3,8868 |
| 12.07.2026 | 3,8868 | 3,8868 | 3,7281 | 3,7281 |
| 13.07.2026 | 3,748 | 3,7876 | 3,7083 | 3,7678 |
| 15.07.2026 | 3,7678 | 3,867 | 3,7678 | 3,8372 |
| 16.07.2026 | 3,8372 | 3,8372 | 3,7678 | 3,7876 |
| 19.07.2026 | 3,7876 | 3,8174 | 3,7678 | 3,8075 |
| 20.07.2026 | 3,8075 | 3,8372 | 3,748 | 3,7579 |
| 21.07.2026 | 3,7579 | 3,8174 | 3,748 | 3,7975 |
| 22.07.2026 | 3,8075 | 3,8868 | 3,748 | 3,7579 |
| 23.07.2026 | 3,7678 | 3,7777 | 3,7281 | 3,748 |
| 26.07.2026 | 3,748 | 3,7876 | 3,6191 | 3,6686 |
| 27.07.2026 | 3,6488 | 3,6587 | 3,5596 | 3,5794 |
| 28.07.2026 | 3,5794 | 3,5794 | 3,5001 | 3,5199 |
| 29.07.2026 | 3,5199 | 3,5298 | 3,3514 | 3,4109 |
| 30.07.2026 | 3,4208 | 3,4604 | 3,3811 | 3,4406 |
| 02.08.2026 | 3,4703 | 3,5001 | 3,3414 | 3,3613 |
| 03.08.2026 | 3,3613 | 3,4902 | 3,3613 | 3,4307 |
| 04.08.2026 | 3,4406 | 3,4505 | 3,391 | 3,4208 |
| 05.08.2026 | 3,4307 | 3,4604 | 3,3613 | 3,4208 |
| 06.08.2026 | 3,4208 | 3,4803 | 3,4109 | 3,4604 |
| 09.08.2026 | 3,4803 | 3,51 | 3,4109 | 3,4208 |
| 10.08.2026 | 3,4208 | 3,4803 | 3,4109 | 3,4505 |
| 11.08.2026 | 3,4505 | 3,51 | 3,4009 | 3,4505 |
| 12.08.2026 | 3,4505 | 3,4902 | 3,4406 | 3,4803 |
| 13.08.2026 | 3,4803 | 3,5497 | 3,4803 | 3,5298 |
| 16.08.2026 | 3,5497 | 3,5893 | 3,5001 | 3,5794 |
| 17.08.2026 | 3,5794 | 3,5794 | 3,4803 | 3,4902 |
| 18.08.2026 | 3,4902 | 3,6191 | 3,4902 | 3,5893 |
| 19.08.2026 | 3,62 | 3,63 | 3,54 | 3,59 |
| 20.08.2026 | 3,59 | 3,64 | 3,56 | 3,59 |