Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BEST BRANDS GRUP ENERJİ YATIRIM A.Ş. logosu
BESTE
BEST BRANDS GRUP ENERJİ YATIRIM A.Ş.
18:10:00
39.72 ₺
+1.960 (%+5.19)
Önceki Kapanış: 37.76·
Volatilite: 10.650
Düşük₺36.6
Yüksek₺40.62
AL39.64
SAT39.72

Piyasa Verileri

Spot Piyasa
A:39.64
S:39.72
Önceki haftaya göre (WoW)
-12.93%
Önceki aya göre (MoM)
+23.43%
Yılbaşından bugüne (YTD)
+145.64%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BESTE: BEST BRANDS GRUP ENERJİ YATIRIM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,1858
KAPANIŞ 28,1691

En Düşük

DÜŞÜK 16,17

En Yüksek

YÜKSEK 49,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
10.02.202616,1716,1716,1716,17
11.02.202617,7817,7817,7817,78
12.02.202619,5519,5519,5519,55
15.02.202621,521,521,521,5
16.02.202623,6423,6423,6423,64
17.02.202626262626
18.02.202628,628,628,628,6
19.02.202631,4631,4631,4631,46
22.02.202634,634,634,634,6
23.02.202638,0638,0638,0638,06
24.02.202636,9237,4834,2634,26
25.02.202632,1633,5430,8430,84
26.02.202629,329,727,7627,76
01.03.202625252525
02.03.202624,726,282323,06
03.03.202623,325,3622,725,36
04.03.202625,5427,423,0623,26
05.03.202623,2223,262121,62
08.03.202621,122220,0820,98
09.03.202621,622,8821,3421,44
10.03.202621,521,9621,121,32
11.03.202621,1423,4421,123,44
12.03.202623,925,722,4224,7
15.03.202624,8825,1823,8224,14
16.03.202624,6226,5424,4426,54
17.03.202626,5427,223,923,98
18.03.202623,9824,8423,5824,28
22.03.202624,2825,5823,725,4
23.03.202625,426,524,524,76
24.03.20262525,3624,224,26
25.03.202624,2624,3622,8222,92
26.03.202622,9223,221,9422,4
29.03.202622,5222,8821,7422,04
30.03.202622,1422,7621,8422,2
31.03.202622,4822,7622,1622,56
01.04.202622,324,3821,923,7
02.04.202623,724,923,3424
05.04.202624,1425,12424,24
06.04.202624,2624,922,9223,22
07.04.202624,124,223,2223,44
08.04.202623,4823,7823,0623,06
09.04.202623,1223,7823,1223,54
12.04.202623,3223,622,623,4
13.04.202623,5823,8623,2223,5
14.04.202623,6425,1223,5224,38
15.04.202624,6825,3824,0824,7
16.04.202624,725,7824,624,98
19.04.202624,8826,3824,6425,66
20.04.202625,426,1824,524,52
21.04.202624,7225,5424,2224,62
23.04.202624,8225,5224,225,1
26.04.202625,226,7425,0225,98
27.04.202625,9825,9824,9625,16
28.04.202625,1625,6624,6224,7
29.04.202624,727,1624,4627,16
03.05.202627,8229,8626,7829,86
04.05.202629,4830,4627,8629,22
05.05.202629,6430,9828,6828,8
06.05.202628,8830,528,730,06
07.05.20263032,2429,1431,12
10.05.20263132,3630,430,72
11.05.202630,731,2229,230,7
12.05.202631,1631,6829,2629,82
13.05.202629,830,6629,2629,58
14.05.202629,7630,5429,3429,5
17.05.202629,62302828,4
19.05.202628,431,0628,3628,66
20.05.202628,7829,5826,626,6
21.05.202626,328,7426,1428,54
24.05.202629,0831,3828,931,38
25.05.202631,9834,530,4232,18
31.05.202632,8235,3832,2835,38
01.06.202635,5636,633,8634,6
02.06.202634,4236,833,7234,92
03.06.202635,835,833,0634,54
04.06.202634,737,9834,0436,44
07.06.202635,5840,0834,7640,08
08.06.202641,4842,437,6439,5
09.06.202639,3843,443943,44
10.06.202644,7647,7844,4447,78
11.06.202649,3249,743,745,62
14.06.202645,6247,143,4243,5
15.06.202643,3445,739,5240,28
16.06.202640,2840,4638,638,9
17.06.20263939,437,1437,76
18.06.202637,8640,6236,639,72