Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş. logosu
BIENY
BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş.
18:10:00
21.28 ₺
+0.480 (%+2.31)
Önceki Kapanış: 20.8·
Volatilite: 3.850
Düşük₺20.7
Yüksek₺21.5
AL21.28
SAT21.3

Piyasa Verileri

Spot Piyasa
A:21.28
S:21.3
Önceki haftaya göre (WoW)
+2.31%
Önceki aya göre (MoM)
+3.60%
Yılbaşından bugüne (YTD)
-15.08%
Önceki yıla göre (YoY)
-52.96%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIENY: BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,3275
KAPANIŞ 23,2887

En Düşük

DÜŞÜK 19,62

En Yüksek

YÜKSEK 28,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202625,0227,2625,0226,1
04.01.20262525,6824,9225,3
05.01.202625,325,625,0225,2
06.01.202625,2625,424,1424,2
07.01.202624,224,3623,423,92
08.01.202623,8824,1623,5623,56
11.01.202623,5623,6822,822,84
12.01.202622,8423,6822,7623,5
13.01.202623,5823,5822,722,74
14.01.202622,9623,7222,723,3
15.01.202623,2823,723,1423,32
18.01.202623,423,8623,423,5
19.01.202623,5223,823,3623,56
20.01.202623,5823,6623,1823,34
21.01.202623,3423,5623,2623,56
22.01.202623,624,123,424
25.01.20262424,1223,6823,94
26.01.202623,9424,823,8624,24
27.01.202624,2624,7224,2224,56
28.01.202624,825,1224,5424,54
29.01.202624,5424,7223,8224
01.02.202623,9623,9623,4623,62
02.02.202623,6424,2223,624
03.02.202623,9224,423,9224,06
04.02.202624,0624,0823,623,82
05.02.202623,9824,0823,523,86
08.02.202623,8824,6223,8824,42
09.02.202624,524,9224,0224,5
10.02.202624,324,52424,18
11.02.202624,3625,6224,1825,44
12.02.202625,527,825,227,3
15.02.202627,228,1826,4226,42
16.02.202626,4226,7226,0826,3
17.02.202626,326,3425,1225,7
18.02.202625,7825,7823,823,86
19.02.202623,7824,223,7824
22.02.202624,0624,423,923,9
23.02.202623,9823,9823,5823,58
24.02.202623,323,562323,24
25.02.202623,2423,322,9423,06
26.02.202623,123,6623,0623,12
01.03.202620,8222,2620,8221,84
02.03.202621,9222,3821,5621,56
03.03.202621,623,721,323,7
04.03.202624,0626,0624,0624,72
05.03.202624,9224,9222,5822,6
08.03.202622,5822,821,6822,18
09.03.202622,2222,8222,2222,7
10.03.202622,724,1422,4622,86
11.03.202623,3223,5822,8623,28
12.03.202623,3623,72323,36
15.03.202623,6223,6823,0423,28
16.03.202623,3823,7223,2823,36
17.03.202623,4223,523,0223,16
18.03.202623,1423,4623,0223,42
22.03.202623,223,422,4423,22
23.03.202623,2623,3222,822,82
24.03.202622,9623,122,5422,56
25.03.202622,6423,0622,522,54
26.03.202622,6222,6822,0622,1
29.03.202622,122,1421,821,92
30.03.20262222,0621,7221,96
31.03.202621,9624,1421,9624,14
01.04.202624,1425,523,8624,02
02.04.202624,0224,323,623,82
05.04.202623,822523,824,1
06.04.202624,324,423,323,34
07.04.202623,924,2423,8223,88
08.04.202624,0424,8623,8624,08
09.04.202624,224,9224,0424,5
12.04.202624,3424,8623,9424,5
13.04.202624,625,5224,624,88
14.04.202624,9627,0224,926,16
15.04.202626,327,325,7426,02
16.04.202626,1426,5225,4226,32
19.04.202626,1226,782626,62
20.04.202626,6426,926,326,62
21.04.202626,727,225,6225,78
23.04.202625,7826,0225,625,94
26.04.202625,6227,6225,6227,18
27.04.202626,4627,224,4824,48
28.04.202622,323,922,323,18
29.04.202623,224,923,224,5
03.05.202624,4824,723,9423,98
04.05.20262425,0223,9424,14
05.05.202624,224,6424,1424,3
06.05.202624,3824,9824,224,96
07.05.202624,9625,2624,3425,1
10.05.202625,125,3824,825,32
11.05.202625,3625,5424,724,8
12.05.202624,9225,082424
13.05.202624,224,3623,7623,82
14.05.202623,9423,9423,4423,48
17.05.202623,3624,1823,3423,48
19.05.202623,4823,922,9823,02
20.05.202623,1223,5821,6621,66
21.05.202621,6622,8621,6622,78
24.05.202622,7824,622,7624,34
25.05.202624,2624,7423,724,46
31.05.202624,6226,6224,6224,66
01.06.20262526,1624,7225,98
02.06.202625,9826,8625,4626,08
03.06.202626,2626,3223,4823,8
04.06.202623,8224,423,6424,24
07.06.202624,1224,1223,2823,36
08.06.202623,4223,622,5422,76
09.06.202622,782322,4822,54
10.06.202622,6422,6822,122,3
11.06.202622,523,2222,323
14.06.202623,4423,9423,223,64
15.06.202623,642423,4423,64
16.06.202623,8423,9623,2423,36
17.06.202623,3823,5423,223,38
18.06.202623,3623,5823,2423,46
21.06.202623,523,6423,423,48
22.06.202623,4823,5623,2223,32
23.06.202623,3223,3822,8423
24.06.202623,1223,5222,7822,88
25.06.202623,123,1422,4422,74
28.06.202622,7423,2422,4422,5
29.06.202622,5222,7622,522,5
30.06.202622,522,8622,4622,5
01.07.202622,6222,9822,5622,84
02.07.202622,8422,9822,5222,66
05.07.202622,722,9622,122,1
06.07.202622,122,2621,7821,82
07.07.202621,822,2621,3621,36
08.07.202621,3621,6821,0221,06
09.07.202621,221,4821,0821,3
12.07.202621,3821,6220,9420,94
13.07.202621,0421,1820,9221,16
15.07.202621,1821,5821,1621,42
16.07.202621,621,620,8420,92
19.07.202620,921,1420,8620,86
20.07.202621,422,9420,9622,94
21.07.202623,1625,0422,3622,9
22.07.202623,12422,9222,98
23.07.202622,9423,121,822,54
26.07.202622,9422,9421,3221,44
27.07.202621,621,6620,9420,94
28.07.202620,9821,142020,44
29.07.202620,5220,820,1620,24
30.07.202620,242119,9820,54
02.08.202620,642119,6219,93
03.08.202620,0420,1819,9920,06
04.08.202620,1420,1819,9219,92
05.08.202619,9520,319,9220
06.08.202620,1220,520,0220,44
09.08.202620,4420,6820,0420,06
10.08.202620,0820,1819,719,98
11.08.202619,9920,5219,9620,02
12.08.202620,0420,5620,0420,56
13.08.202620,5621,120,220,8
16.08.202620,7821,6220,6821,58
17.08.202621,6221,9221,321,68
18.08.202621,6223,3221,321,54
19.08.202621,5421,5820,820,8
20.08.202620,821,520,721,28