BIGCH
BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. (BIGCH)
3.620
₺
-0.250 (%-6.46)
BIGCH: BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. Arşiv
BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 8,1869
KAPANIŞ 8,1866
En Düşük
DÜŞÜK 4,4822
En Yüksek
YÜKSEK 14,6842
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 5,9274 | 6,0045 | 5,7579 | 5,7849 |
| 02.01.2025 | 5,7579 | 5,808 | 5,6538 | 5,7425 |
| 05.01.2025 | 5,7425 | 5,7887 | 5,7232 | 5,7232 |
| 06.01.2025 | 5,7039 | 5,8388 | 5,5459 | 5,8388 |
| 07.01.2025 | 5,8388 | 5,8388 | 5,6808 | 5,7232 |
| 08.01.2025 | 5,7232 | 5,7579 | 5,5883 | 5,6461 |
| 09.01.2025 | 5,6461 | 5,6615 | 5,4804 | 5,5498 |
| 12.01.2025 | 5,5498 | 5,5498 | 5,1952 | 5,4149 |
| 13.01.2025 | 5,4187 | 5,4187 | 5,1952 | 5,226 |
| 14.01.2025 | 5,226 | 5,5305 | 5,1913 | 5,492 |
| 15.01.2025 | 5,492 | 5,8851 | 5,492 | 5,8003 |
| 16.01.2025 | 5,8619 | 6,0508 | 5,7579 | 5,9043 |
| 19.01.2025 | 5,9737 | 5,9776 | 5,3571 | 5,5228 |
| 20.01.2025 | 5,5228 | 5,5883 | 5,3571 | 5,4341 |
| 21.01.2025 | 5,5189 | 5,6846 | 5,4341 | 5,5999 |
| 22.01.2025 | 5,5999 | 5,7001 | 5,2877 | 5,4341 |
| 23.01.2025 | 5,5074 | 5,5652 | 5,2376 | 5,4765 |
| 26.01.2025 | 5,5266 | 5,7309 | 5,253 | 5,65 |
| 27.01.2025 | 5,6538 | 5,835 | 5,4611 | 5,6461 |
| 28.01.2025 | 5,6808 | 5,781 | 5,4419 | 5,6423 |
| 29.01.2025 | 5,6384 | 5,6924 | 5,5498 | 5,6924 |
| 30.01.2025 | 5,6924 | 5,8273 | 5,5189 | 5,6037 |
| 02.02.2025 | 5,5806 | 5,7001 | 5,4765 | 5,6538 |
| 03.02.2025 | 5,8041 | 5,8041 | 5,2414 | 5,4226 |
| 04.02.2025 | 5,3956 | 5,4496 | 5,1258 | 5,1644 |
| 05.02.2025 | 5,2337 | 5,5228 | 5,1644 | 5,5112 |
| 06.02.2025 | 5,5382 | 5,7193 | 5,4072 | 5,6114 |
| 09.02.2025 | 5,6846 | 5,9621 | 5,65 | 5,8774 |
| 10.02.2025 | 5,9467 | 6,4208 | 5,8928 | 6,4131 |
| 11.02.2025 | 6,4362 | 6,625 | 6,3591 | 6,3745 |
| 12.02.2025 | 6,4709 | 6,6019 | 6,2319 | 6,5402 |
| 13.02.2025 | 6,5133 | 6,5865 | 6,4362 | 6,4439 |
| 16.02.2025 | 6,5056 | 6,6481 | 6,3976 | 6,5364 |
| 17.02.2025 | 6,5557 | 6,5557 | 6,1279 | 6,3476 |
| 18.02.2025 | 6,3707 | 6,5325 | 6,1202 | 6,1202 |
| 19.02.2025 | 6,124 | 6,4054 | 6,1163 | 6,3899 |
| 20.02.2025 | 6,4015 | 6,5942 | 6,336 | 6,5518 |
| 23.02.2025 | 6,6867 | 7,0066 | 6,4593 | 6,521 |
| 24.02.2025 | 6,5518 | 6,5518 | 6,3398 | 6,3437 |
| 25.02.2025 | 6,3591 | 6,5518 | 6,1047 | 6,5518 |
| 26.02.2025 | 6,5518 | 6,5518 | 6,3051 | 6,3591 |
| 27.02.2025 | 6,3591 | 6,4362 | 6,0893 | 6,1703 |
| 02.03.2025 | 6,1857 | 6,2473 | 5,9891 | 6,0122 |
| 03.03.2025 | 5,9737 | 6,1047 | 5,7193 | 5,754 |
| 04.03.2025 | 5,781 | 6,0354 | 5,623 | 5,6345 |
| 05.03.2025 | 5,5999 | 5,6924 | 5,5652 | 5,5999 |
| 06.03.2025 | 5,6076 | 5,6654 | 5,5305 | 5,5844 |
| 09.03.2025 | 5,5883 | 5,6924 | 5,5382 | 5,596 |
| 10.03.2025 | 5,596 | 5,7964 | 5,5536 | 5,6461 |
| 11.03.2025 | 5,781 | 5,781 | 5,6037 | 5,7617 |
| 12.03.2025 | 5,7617 | 5,9005 | 5,7155 | 5,8774 |
| 13.03.2025 | 5,9005 | 6,0546 | 5,8273 | 5,9737 |
| 16.03.2025 | 6,0045 | 6,0508 | 5,8812 | 5,8966 |
| 17.03.2025 | 5,8966 | 5,8966 | 5,6885 | 5,8195 |
| 18.03.2025 | 5,65 | 5,65 | 5,2376 | 5,2646 |
| 19.03.2025 | 5,2337 | 5,3763 | 5,0642 | 5,2299 |
| 20.03.2025 | 5,2222 | 5,2222 | 4,7096 | 4,7096 |
| 23.03.2025 | 4,7096 | 4,8869 | 4,4822 | 4,671 |
| 24.03.2025 | 4,7289 | 5,1297 | 4,7289 | 4,9563 |
| 25.03.2025 | 4,9524 | 5,0911 | 4,779 | 4,9408 |
| 26.03.2025 | 4,9717 | 5,2877 | 4,9717 | 5,0295 |
| 27.03.2025 | 5,0102 | 5,0757 | 4,8368 | 4,9138 |
| 01.04.2025 | 4,8946 | 5,1721 | 4,8946 | 4,9331 |
| 02.04.2025 | 4,9331 | 5,1836 | 4,9331 | 5,1836 |
| 03.04.2025 | 5,1567 | 5,4804 | 5,0873 | 5,28 |
| 06.04.2025 | 5,2068 | 5,3995 | 5,0487 | 5,3571 |
| 07.04.2025 | 5,3571 | 5,4842 | 5,2954 | 5,3224 |
| 08.04.2025 | 5,3224 | 5,3686 | 5,1143 | 5,1143 |
| 09.04.2025 | 5,2414 | 5,4842 | 5,1798 | 5,3185 |
| 10.04.2025 | 5,2877 | 5,3185 | 5,1644 | 5,2183 |
| 13.04.2025 | 5,2299 | 5,2761 | 5,1066 | 5,1644 |
| 14.04.2025 | 5,1605 | 5,2607 | 5,0141 | 5,0757 |
| 15.04.2025 | 5,0757 | 5,0757 | 4,9254 | 4,9601 |
| 16.04.2025 | 4,9755 | 5,1258 | 4,9447 | 5,1027 |
| 17.04.2025 | 5,1143 | 5,1297 | 4,9755 | 5,0102 |
| 20.04.2025 | 5,0102 | 5,4264 | 5,0025 | 5,4264 |
| 21.04.2025 | 5,4727 | 5,4842 | 5,0796 | 5,1066 |
| 23.04.2025 | 5,1104 | 5,1836 | 5,0256 | 5,1297 |
| 24.04.2025 | 5,1297 | 5,3108 | 5,1066 | 5,1798 |
| 27.04.2025 | 5,1759 | 5,2068 | 4,7751 | 4,8175 |
| 28.04.2025 | 4,8059 | 4,8059 | 4,6364 | 4,725 |
| 29.04.2025 | 4,725 | 5,0295 | 4,6248 | 4,7597 |
| 01.05.2025 | 4,8175 | 4,8599 | 4,6518 | 4,8175 |
| 04.05.2025 | 4,8599 | 4,9216 | 4,6672 | 4,7366 |
| 05.05.2025 | 4,7674 | 4,8946 | 4,6518 | 4,7366 |
| 06.05.2025 | 4,7597 | 4,8907 | 4,5516 | 4,7211 |
| 07.05.2025 | 4,7211 | 4,7327 | 4,5863 | 4,6441 |
| 08.05.2025 | 4,6479 | 4,7905 | 4,6325 | 4,7211 |
| 11.05.2025 | 4,7558 | 4,8715 | 4,7443 | 4,8021 |
| 12.05.2025 | 4,8059 | 4,9138 | 4,7057 | 4,9138 |
| 13.05.2025 | 4,9331 | 5,3763 | 4,8869 | 5,3108 |
| 14.05.2025 | 5,2915 | 5,3416 | 5,226 | 5,3108 |
| 15.05.2025 | 5,5767 | 5,7039 | 5,3494 | 5,6076 |
| 19.05.2025 | 5,6461 | 5,781 | 5,5575 | 5,6846 |
| 20.05.2025 | 5,7039 | 5,7733 | 5,5189 | 5,6692 |
| 21.05.2025 | 5,6846 | 5,7039 | 5,3995 | 5,4881 |
| 22.05.2025 | 5,4688 | 5,4688 | 5,2222 | 5,2222 |
| 25.05.2025 | 5,3147 | 5,3147 | 5,0873 | 5,1913 |
| 26.05.2025 | 5,1412 | 5,7078 | 5,1258 | 5,7078 |
| 27.05.2025 | 5,781 | 6,2782 | 5,7348 | 6,2782 |
| 28.05.2025 | 6,625 | 6,837 | 6,4092 | 6,5325 |
| 29.05.2025 | 6,6481 | 6,8409 | 6,178 | 6,598 |
| 01.06.2025 | 6,7792 | 6,8447 | 6,3899 | 6,8447 |
| 02.06.2025 | 6,8447 | 7,3226 | 6,5826 | 7,0336 |
| 03.06.2025 | 7,3033 | 7,3804 | 6,8755 | 6,9141 |
| 04.06.2025 | 6,9102 | 7,0066 | 6,7676 | 6,9372 |
| 09.06.2025 | 6,9372 | 7,0759 | 6,783 | 6,9757 |
| 10.06.2025 | 6,9757 | 7,6733 | 6,968 | 7,6733 |
| 11.06.2025 | 8,2476 | 8,4403 | 7,7966 | 8,1666 |
| 12.06.2025 | 7,9007 | 8,1936 | 7,4035 | 7,9971 |
| 15.06.2025 | 7,9893 | 8,7409 | 7,8622 | 8,6522 |
| 16.06.2025 | 8,6522 | 8,9606 | 8,0934 | 8,0973 |
| 17.06.2025 | 7,8622 | 8,0356 | 7,2879 | 7,2879 |
| 18.06.2025 | 7,2841 | 7,6271 | 6,968 | 7,0875 |
| 19.06.2025 | 7,0336 | 7,7465 | 7,0336 | 7,1877 |
| 22.06.2025 | 7,18 | 7,5153 | 6,9642 | 7,1145 |
| 23.06.2025 | 7,153 | 7,7042 | 7,153 | 7,6348 |
| 24.06.2025 | 7,6386 | 8,1898 | 7,6194 | 8,1165 |
| 25.06.2025 | 8,1204 | 8,3054 | 7,3072 | 7,3072 |
| 26.06.2025 | 7,3072 | 7,5153 | 7,0952 | 7,2802 |
| 29.06.2025 | 7,1299 | 8,0048 | 7,1299 | 7,7543 |
| 30.06.2025 | 7,7543 | 8,1204 | 7,6194 | 7,9007 |
| 01.07.2025 | 7,9007 | 8,4788 | 7,7735 | 8,1898 |
| 02.07.2025 | 8,2129 | 8,4981 | 8,0317 | 8,394 |
| 03.07.2025 | 8,4595 | 8,6715 | 8,0549 | 8,2437 |
| 06.07.2025 | 7,9816 | 8,2476 | 7,6656 | 8,1512 |
| 07.07.2025 | 8,1512 | 8,1589 | 7,7465 | 7,9007 |
| 08.07.2025 | 7,9932 | 7,9932 | 7,6618 | 7,7157 |
| 09.07.2025 | 7,7465 | 7,9007 | 7,4999 | 7,6348 |
| 10.07.2025 | 7,6348 | 7,7735 | 7,4768 | 7,6887 |
| 13.07.2025 | 7,708 | 7,9585 | 7,5461 | 7,9354 |
| 15.07.2025 | 7,9971 | 8,6176 | 7,8699 | 8,552 |
| 16.07.2025 | 8,5559 | 8,9606 | 8,1898 | 8,9606 |
| 17.07.2025 | 8,9991 | 9,635 | 8,8411 | 9,2573 |
| 20.07.2025 | 9,2535 | 9,3267 | 8,8064 | 9,2496 |
| 21.07.2025 | 9,2496 | 9,2766 | 8,7871 | 8,9528 |
| 22.07.2025 | 8,9991 | 9,1533 | 8,6677 | 9,1533 |
| 23.07.2025 | 9,2457 | 9,2496 | 8,5944 | 8,5944 |
| 24.07.2025 | 8,5944 | 8,6561 | 8,3131 | 8,3247 |
| 27.07.2025 | 8,2514 | 9,0029 | 8,209 | 9,0029 |
| 28.07.2025 | 9,0531 | 9,0954 | 8,6137 | 8,6137 |
| 29.07.2025 | 8,6715 | 8,9606 | 8,3825 | 8,9027 |
| 30.07.2025 | 8,9045 | 9,1473 | 8,5952 | 8,9437 |
| 31.07.2025 | 8,8144 | 9,0063 | 8,5168 | 8,556 |
| 03.08.2025 | 8,5756 | 8,7518 | 8,4738 | 8,5991 |
| 04.08.2025 | 8,5991 | 8,7949 | 8,4738 | 8,7518 |
| 05.08.2025 | 8,8184 | 8,8379 | 8,4385 | 8,8105 |
| 06.08.2025 | 8,8614 | 8,8614 | 8,5717 | 8,8536 |
| 07.08.2025 | 8,8536 | 9,3 | 8,8497 | 8,9084 |
| 10.08.2025 | 8,8184 | 8,9828 | 8,4424 | 8,5482 |
| 11.08.2025 | 8,556 | 8,65 | 8,3054 | 8,4033 |
| 12.08.2025 | 8,4033 | 8,556 | 8,2741 | 8,4699 |
| 13.08.2025 | 8,5717 | 9,0925 | 8,3602 | 8,7087 |
| 14.08.2025 | 8,6931 | 9,1864 | 8,6382 | 9,1042 |
| 17.08.2025 | 9,2295 | 9,5389 | 8,7244 | 8,9084 |
| 18.08.2025 | 8,9123 | 8,9397 | 8,4542 | 8,4542 |
| 19.08.2025 | 8,5677 | 8,8888 | 8,4189 | 8,4385 |
| 20.08.2025 | 8,5129 | 8,7479 | 8,3602 | 8,3602 |
| 21.08.2025 | 8,4189 | 8,6931 | 8,2075 | 8,2545 |
| 24.08.2025 | 8,3054 | 8,5364 | 8,1409 | 8,5364 |
| 25.08.2025 | 8,4973 | 8,6656 | 8,2232 | 8,6147 |
| 26.08.2025 | 8,603 | 8,6539 | 8,2153 | 8,2232 |
| 27.08.2025 | 8,415 | 8,415 | 8,1174 | 8,1174 |
| 28.08.2025 | 8,1174 | 8,2036 | 8,0391 | 8,1057 |
| 31.08.2025 | 8,1057 | 8,2192 | 7,8825 | 8,0078 |
| 01.09.2025 | 8,0274 | 8,787 | 8,0156 | 8,5364 |
| 02.09.2025 | 8,5364 | 8,7635 | 8,3289 | 8,74 |
| 03.09.2025 | 8,7361 | 9,1747 | 8,6852 | 9,0181 |
| 04.09.2025 | 9,0141 | 9,9167 | 8,9907 | 9,9167 |
| 07.09.2025 | 9,9167 | 10,5726 | 8,928 | 9,0259 |
| 08.09.2025 | 9,7895 | 9,8286 | 8,7322 | 8,7322 |
| 09.09.2025 | 8,6147 | 8,881 | 8,2819 | 8,787 |
| 10.09.2025 | 8,8105 | 9,3979 | 8,7635 | 8,8301 |
| 11.09.2025 | 8,834 | 9,5937 | 8,4699 | 8,9907 |
| 14.09.2025 | 8,9789 | 9,8874 | 8,8105 | 9,7895 |
| 15.09.2025 | 10,2006 | 10,7684 | 9,8972 | 10,7684 |
| 16.09.2025 | 11,1796 | 11,4831 | 10,8565 | 11,4831 |
| 17.09.2025 | 11,532 | 11,5712 | 10,7978 | 11,1992 |
| 18.09.2025 | 11,1992 | 12,1292 | 10,9544 | 12,1194 |
| 21.09.2025 | 12,5109 | 12,5109 | 10,9153 | 11,7865 |
| 22.09.2025 | 11,7278 | 12,1977 | 11,5516 | 11,9432 |
| 23.09.2025 | 11,9529 | 12,0508 | 11,718 | 11,8453 |
| 24.09.2025 | 11,8453 | 12,3347 | 11,6495 | 12,3347 |
| 25.09.2025 | 12,3445 | 12,6382 | 11,9432 | 12,2662 |
| 28.09.2025 | 12,2173 | 12,5305 | 11,6788 | 11,7572 |
| 29.09.2025 | 11,8551 | 12,9123 | 10,9544 | 12,5305 |
| 30.09.2025 | 12,5207 | 12,5207 | 11,346 | 11,904 |
| 01.10.2025 | 11,9432 | 12,0117 | 10,7978 | 10,8369 |
| 02.10.2025 | 10,7586 | 10,9642 | 9,7895 | 10,9642 |
| 05.10.2025 | 10,7097 | 11,5516 | 10,416 | 11,3166 |
| 06.10.2025 | 11,2873 | 11,7474 | 10,7684 | 11,6593 |
| 07.10.2025 | 11,5516 | 12,2173 | 11,5222 | 12,1292 |
| 08.10.2025 | 12,1292 | 12,3249 | 11,5026 | 12,0019 |
| 09.10.2025 | 11,9334 | 12,276 | 11,7082 | 11,9236 |
| 12.10.2025 | 11,8257 | 11,9725 | 11,4537 | 11,7082 |
| 13.10.2025 | 11,7474 | 12,1389 | 11,16 | 11,9334 |
| 14.10.2025 | 11,904 | 11,904 | 11,5907 | 11,7669 |
| 15.10.2025 | 11,8453 | 11,8453 | 10,5922 | 11,3264 |
| 16.10.2025 | 11,0425 | 11,4439 | 10,8957 | 11,2775 |
| 19.10.2025 | 11,2775 | 11,6886 | 10,7195 | 11,6103 |
| 20.10.2025 | 11,4635 | 11,7278 | 11,3166 | 11,5809 |
| 21.10.2025 | 11,5809 | 11,9529 | 11,346 | 11,5712 |
| 22.10.2025 | 11,7376 | 12,4326 | 11,16 | 12,3152 |
| 23.10.2025 | 12,2368 | 13,1081 | 11,9432 | 13,1081 |
| 26.10.2025 | 12,9711 | 13,4801 | 12,8242 | 13,4801 |
| 27.10.2025 | 13,4801 | 13,6074 | 13,2941 | 13,5682 |
| 29.10.2025 | 13,5486 | 13,7738 | 12,8732 | 13,6661 |
| 30.10.2025 | 13,6465 | 13,9108 | 13,3039 | 13,8619 |
| 02.11.2025 | 13,8619 | 14,0381 | 13,5486 | 13,7053 |
| 03.11.2025 | 13,6857 | 13,8521 | 13,0592 | 13,7053 |
| 04.11.2025 | 13,6955 | 13,7053 | 12,7361 | 12,7361 |
| 05.11.2025 | 12,5305 | 12,6774 | 11,4635 | 11,4635 |
| 06.11.2025 | 11,4341 | 11,8551 | 10,6999 | 11,1404 |
| 09.11.2025 | 11,16 | 11,6299 | 10,7488 | 10,8174 |
| 10.11.2025 | 10,8076 | 10,8565 | 9,7895 | 10,2006 |
| 11.11.2025 | 10,2006 | 10,2594 | 9,7895 | 10,1713 |
| 12.11.2025 | 10,1713 | 10,3866 | 9,8384 | 10,0832 |
| 13.11.2025 | 10,0832 | 10,2594 | 9,5937 | 9,5937 |
| 16.11.2025 | 9,6054 | 10,4747 | 9,6054 | 9,9755 |
| 17.11.2025 | 9,9853 | 10,2887 | 9,6916 | 9,6916 |
| 18.11.2025 | 9,7033 | 10,6607 | 9,6916 | 10,4062 |
| 19.11.2025 | 10,4062 | 11,4439 | 10,4062 | 11,2285 |
| 20.11.2025 | 11,2285 | 12,2956 | 11,2285 | 11,7278 |
| 23.11.2025 | 11,5516 | 12,09 | 11,2285 | 11,2677 |
| 24.11.2025 | 11,7865 | 11,7865 | 10,8174 | 11,4145 |
| 25.11.2025 | 11,4145 | 11,7963 | 11,1992 | 11,5614 |
| 26.11.2025 | 11,5614 | 11,9432 | 11,2187 | 11,9432 |
| 27.11.2025 | 12,0019 | 12,0704 | 11,5516 | 12,0215 |
| 30.11.2025 | 12,0019 | 12,0998 | 11,6691 | 11,9432 |
| 01.12.2025 | 11,9138 | 11,9138 | 11,4635 | 11,6495 |
| 02.12.2025 | 11,7572 | 12,1389 | 11,532 | 12,0019 |
| 03.12.2025 | 11,9823 | 12,8242 | 11,718 | 12,7263 |
| 04.12.2025 | 12,6872 | 13,7053 | 12,5305 | 13,7053 |
| 07.12.2025 | 13,7151 | 14,4884 | 13,5486 | 14,1752 |
| 08.12.2025 | 14,0871 | 14,6842 | 13,6172 | 14,2437 |
| 09.12.2025 | 14,2437 | 14,2437 | 12,8438 | 13,4312 |
| 10.12.2025 | 13,3626 | 13,3626 | 12,09 | 12,09 |
| 11.12.2025 | 11,8648 | 11,904 | 10,8859 | 11,0327 |
| 14.12.2025 | 11,0621 | 11,5907 | 10,5824 | 11,2579 |
| 15.12.2025 | 11,1894 | 11,5907 | 11,0229 | 11,3558 |
| 16.12.2025 | 11,3558 | 11,6886 | 10,9446 | 11,2579 |
| 17.12.2025 | 11,2579 | 11,2677 | 10,974 | 11,2187 |
| 18.12.2025 | 11,1796 | 11,2089 | 10,8761 | 11,1698 |
| 21.12.2025 | 11,16 | 11,16 | 10,6118 | 10,7097 |
| 22.12.2025 | 10,7097 | 10,8663 | 10,6118 | 10,6412 |
| 23.12.2025 | 10,6509 | 10,7684 | 10,3083 | 10,3083 |
| 24.12.2025 | 10,4747 | 10,5237 | 9,9755 | 9,9755 |
| 25.12.2025 | 9,7895 | 10,1811 | 9,7895 | 9,7993 |
| 28.12.2025 | 9,8286 | 10,1517 | 9,4566 | 9,6798 |
| 29.12.2025 | 9,6759 | 9,766 | 9,2178 | 9,5349 |
| 30.12.2025 | 9,5389 | 10,1027 | 9,4371 | 9,9069 |