Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş. logosu
BIGEN
BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş.
18:10:00
148.6 ₺
+0.200 (%+0.13)
Önceki Kapanış: 148.4·
Volatilite: 7.680
Düşük₺141.6
Yüksek₺153
AL147
SAT148.6

Piyasa Verileri

Spot Piyasa
A:147
S:148.6
Önceki haftaya göre (WoW)
+12.24%
Önceki aya göre (MoM)
+33.87%
Yılbaşından bugüne (YTD)
+1569.66%
Önceki yıla göre (YoY)
+1066.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIGEN: BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,5784
KAPANIŞ 43,6014

En Düşük

DÜŞÜK 8,3

En Yüksek

YÜKSEK 153
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20268,919,388,919,24
04.01.20269,249,389,149,29
05.01.20269,279,359,29,27
06.01.20269,299,569,049,1
07.01.20269,129,128,99,04
08.01.20269,069,118,98,92
11.01.20268,939,018,848,9
12.01.20268,949,018,819,01
13.01.20269,079,098,98,94
14.01.20268,939,128,899,09
15.01.20269,099,158,969,1
18.01.20269,19,389,19,26
19.01.20269,269,299,079,16
20.01.20269,169,68,958,95
21.01.20268,989,078,989,06
22.01.20269,089,29,049,13
25.01.20269,139,229,089,18
26.01.20269,29,379,159,27
27.01.20269,3110,179,229,71
28.01.20269,629,839,399,39
29.01.20269,429,689,149,21
01.02.20269,29,5699,37
02.02.20269,3710,079,329,87
03.02.20269,9110,399,499,75
04.02.20269,749,969,549,55
05.02.20269,589,669,439,52
08.02.20269,6910,159,5910,11
09.02.202610,1110,9210,0510,92
10.02.202610,9211,2810,1610,2
11.02.202610,2510,7210,2510,43
12.02.202610,4910,6310,3510,42
15.02.202610,5110,8110,4610,64
16.02.202610,6410,8910,510,54
17.02.202610,5610,8310,0410,13
18.02.202610,110,19,419,49
19.02.20269,499,589,39,45
22.02.20269,59,669,389,4
23.02.20269,49,569,169,21
24.02.20269,219,3599,05
25.02.20269,059,2799,13
26.02.20269,159,218,989,08
01.03.20268,48,98,38,72
02.03.20268,758,818,598,63
03.03.20268,638,978,598,73
04.03.20268,89,138,88,91
05.03.20268,848,948,68,71
08.03.20268,698,698,368,49
09.03.20268,628,898,628,86
10.03.20268,98,948,718,76
11.03.20268,528,818,528,66
12.03.20268,638,988,58,87
15.03.20268,929,18,758,81
16.03.20268,88,958,798,81
17.03.20268,858,928,698,71
18.03.20268,718,728,658,69
22.03.20268,689,228,448,96
23.03.20268,929,068,718,74
24.03.20268,98,918,728,73
25.03.20268,758,918,538,9
26.03.20269,029,78,799,49
29.03.20269,79,828,988,98
30.03.20269,039,338,99,27
31.03.20269,469,489,239,23
01.04.20269,29,399,169,17
02.04.20269,199,369,119,12
05.04.20269,159,369,159,23
06.04.20269,299,438,898,96
07.04.20269,169,259,119,17
08.04.20269,199,29,069,09
09.04.20269,119,269,119,21
12.04.20269,119,3899,19
13.04.20269,239,499,239,37
14.04.20269,4210,39,3810,25
15.04.202610,3611,1410,0211,05
16.04.202611,3311,7611,111,76
19.04.202611,7412,6611,312,6
20.04.202612,713,8612,1313,86
21.04.202614,6915,1113,414,59
23.04.202614,5815,3713,9213,92
26.04.202613,7415,2413,6914,03
27.04.202614,0415,4314,0415,43
28.04.202615,816,9715,2416,97
29.04.20261818,6617,118,66
03.05.202618,820,5217,8620,52
04.05.202620,622,5218,4718,47
05.05.202617,0220,317,0220,3
06.05.202622,3222,3222,3222,32
07.05.202624,5424,5424,5424,54
10.05.202626,9826,9825,6426,98
11.05.202626,9829,6624,329,66
12.05.202632,6232,6232,6232,62
13.05.202635,8835,8834,135,88
14.05.202639,4639,4637,539,46
17.05.20264043,136,2237,26
19.05.20263640,9835,540
20.05.202638,66403636
21.05.202632,438,832,436,84
24.05.202636,483835,1437
25.05.202636,940,735,4240,7
31.05.202640,744,7638,744,76
01.06.202644,7649,2244,649,22
02.06.20265454,149,552
03.06.2026495348,0249,8
04.06.202654,7554,7552,254,75
07.06.202654,7560,254,7559,75
08.06.202660,3561,0553,853,8
09.06.202648,4248,4248,4248,42
10.06.202643,5849,243,5849,2
11.06.202654,154,154,154,1
14.06.202653,3559,553,3559,5
15.06.202659,56259,562
16.06.20266568,26568,2
17.06.202669,974,569,974,5
18.06.202674,581,9574,581,95
21.06.202684,184,581,9581,95
22.06.202673,873,873,873,8
23.06.202666,4568,4566,4568,45
24.06.202675,2575,2575,2575,25
25.06.202675,2582,7575,2582,75
28.06.20268384,58384,1
29.06.202684,192,584,192
30.06.202692,592,6589,7589,75
01.07.202687908788,7
02.07.202687,588,9586,586,5
05.07.202686878587
06.07.2026909086,787,05
07.07.202686,987,558587,55
08.07.202688928892
09.07.20269510090,598
12.07.202698107,893,1598,5
13.07.2026100,8107,99696
15.07.202696105,692,05105,6
16.07.2026107116,1102104
19.07.2026104,911099,9107,5
20.07.2026106118,2104,6118,2
21.07.2026119127,7106,4106,4
22.07.202610211795,8117
23.07.2026128,7128,7128,7128,7
26.07.2026141,5141,5141,5141,5
27.07.2026127,4148127,4127,4
28.07.2026114,7123114,7114,7
29.07.2026103,3103,3103,3103,3
30.07.202693111,693111
02.08.2026106108,999,999,9
03.08.202699,910599,2599,9
04.08.202699,910899,5104,6
05.08.2026102,5106,7100103,9
06.08.2026104,4110,6102,3110,6
09.08.2026110121,6107,1121,6
10.08.2026126133,7123,1128,9
11.08.2026126,7133,5123,9125,3
12.08.2026125126120126
13.08.2026125137,2123,1132,4
16.08.2026132138,7128133
17.08.2026131135127,2132
18.08.2026130,5140125140
19.08.2026137,5149,9136,3148,4
20.08.2026149153141,6148,6