BINHO
1000 YATIRIMLAR HOLDİNG A.Ş. (BINHO)
5.690
₺
-0.440 (%-7.18)
BINHO: 1000 YATIRIMLAR HOLDİNG A.Ş. Arşiv
1000 YATIRIMLAR HOLDİNG A.Ş. geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 9,8107
KAPANIŞ 9,7517
En Düşük
DÜŞÜK 6,5355
En Yüksek
YÜKSEK 14,01
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 11,5209 | 11,7577 | 11,4663 | 11,5483 |
| 02.01.2025 | 11,6211 | 11,8944 | 11,5209 | 11,7851 |
| 05.01.2025 | 11,8124 | 12,0219 | 11,776 | 11,8124 |
| 06.01.2025 | 11,8215 | 11,9035 | 11,4845 | 11,6029 |
| 07.01.2025 | 11,5392 | 11,6029 | 11,2022 | 11,2022 |
| 08.01.2025 | 11,2204 | 11,4481 | 11,1749 | 11,4481 |
| 09.01.2025 | 11,4754 | 11,5301 | 11,0838 | 11,2113 |
| 12.01.2025 | 11,2113 | 11,2204 | 10,8379 | 10,9016 |
| 13.01.2025 | 10,9654 | 11,2204 | 10,8197 | 10,8652 |
| 14.01.2025 | 10,8652 | 10,9472 | 10,674 | 10,847 |
| 15.01.2025 | 10,8925 | 11,0383 | 10,765 | 10,9016 |
| 16.01.2025 | 10,9016 | 10,9107 | 10,6557 | 10,7468 |
| 19.01.2025 | 10,7923 | 10,9745 | 10,6466 | 10,7195 |
| 20.01.2025 | 10,674 | 10,7286 | 10,4645 | 10,5009 |
| 21.01.2025 | 10,5464 | 10,7559 | 10,4918 | 10,5373 |
| 22.01.2025 | 10,5464 | 10,7104 | 10,5464 | 10,6011 |
| 23.01.2025 | 10,5373 | 10,6011 | 10,3461 | 10,5191 |
| 26.01.2025 | 10,5191 | 10,5191 | 10,2368 | 10,2914 |
| 27.01.2025 | 10,2914 | 10,4736 | 10,2914 | 10,2914 |
| 28.01.2025 | 10,3643 | 10,3825 | 10,1093 | 10,1457 |
| 29.01.2025 | 10,173 | 10,2732 | 10,1184 | 10,1275 |
| 30.01.2025 | 10,1366 | 10,2277 | 9,9909 | 10,1548 |
| 02.02.2025 | 10,1093 | 10,1093 | 9,8634 | 9,9089 |
| 03.02.2025 | 9,9089 | 10,3825 | 9,9089 | 10,0182 |
| 04.02.2025 | 10,1275 | 10,3188 | 9,8543 | 9,9545 |
| 05.02.2025 | 10,0364 | 10,2641 | 9,9271 | 10,0638 |
| 06.02.2025 | 10,082 | 10,2095 | 10,0182 | 10,1457 |
| 09.02.2025 | 10,2277 | 10,2732 | 9,9362 | 9,9454 |
| 10.02.2025 | 9,9089 | 10 | 9,745 | 9,8087 |
| 11.02.2025 | 9,8087 | 9,9089 | 9,49 | 9,5173 |
| 12.02.2025 | 9,5993 | 9,6266 | 9,3898 | 9,4718 |
| 13.02.2025 | 9,4718 | 9,5264 | 9,2714 | 9,2896 |
| 16.02.2025 | 9,3078 | 9,6084 | 9,2805 | 9,2805 |
| 17.02.2025 | 9,2805 | 9,3169 | 9,031 | 9,2168 |
| 18.02.2025 | 9,1803 | 9,3625 | 8,9654 | 8,9654 |
| 19.02.2025 | 8,9654 | 9,2896 | 8,9654 | 9,2259 |
| 20.02.2025 | 9,3169 | 9,4262 | 8,8852 | 8,9982 |
| 23.02.2025 | 9,1075 | 9,2259 | 9,031 | 9,1166 |
| 24.02.2025 | 9,1166 | 9,1985 | 8,6885 | 8,7067 |
| 25.02.2025 | 8,7067 | 8,7359 | 8,5464 | 8,5574 |
| 26.02.2025 | 8,5574 | 8,8525 | 8,5173 | 8,8379 |
| 27.02.2025 | 8,7577 | 8,8306 | 8,3206 | 8,5974 |
| 02.03.2025 | 8,867 | 8,867 | 8,5464 | 8,5865 |
| 03.03.2025 | 8,5719 | 8,6193 | 8,2805 | 8,306 |
| 04.03.2025 | 8,3279 | 8,725 | 8,3279 | 8,6157 |
| 05.03.2025 | 8,6157 | 9,2532 | 8,5974 | 9,1075 |
| 06.03.2025 | 9,1075 | 9,3443 | 8,9617 | 9,235 |
| 09.03.2025 | 9,2441 | 9,5446 | 9,1894 | 9,3078 |
| 10.03.2025 | 8,7104 | 9,3078 | 8,7104 | 9,0164 |
| 11.03.2025 | 8,3643 | 8,5574 | 8,1967 | 8,2113 |
| 12.03.2025 | 8,2077 | 8,5574 | 8,1967 | 8,4517 |
| 13.03.2025 | 8,4517 | 8,6266 | 8,4226 | 8,4408 |
| 16.03.2025 | 8,4408 | 8,714 | 8,4408 | 8,6193 |
| 17.03.2025 | 8,6339 | 8,6849 | 8,4481 | 8,5902 |
| 18.03.2025 | 8,3424 | 8,3424 | 7,7341 | 7,7341 |
| 19.03.2025 | 7,6248 | 8,2732 | 7,6248 | 8,051 |
| 20.03.2025 | 8,1239 | 8,2441 | 7,2823 | 7,4098 |
| 23.03.2025 | 7,388 | 7,7231 | 7,2131 | 7,5082 |
| 24.03.2025 | 7,6357 | 7,8944 | 7,5519 | 7,8506 |
| 25.03.2025 | 7,8288 | 8,6339 | 7,6576 | 8,6339 |
| 26.03.2025 | 9,1075 | 9,3352 | 8,6995 | 8,8342 |
| 27.03.2025 | 9,0601 | 9,071 | 8,6084 | 8,6375 |
| 01.04.2025 | 8,6375 | 9,3989 | 8,6302 | 9,0346 |
| 02.04.2025 | 9,0346 | 9,1803 | 8,6812 | 8,6812 |
| 03.04.2025 | 8,7104 | 8,8015 | 8,3279 | 8,5246 |
| 06.04.2025 | 8,4882 | 9,1621 | 8,0729 | 9,0783 |
| 07.04.2025 | 9,2805 | 9,9362 | 9,0091 | 9,7814 |
| 08.04.2025 | 9,7723 | 10,0911 | 8,8634 | 9,2532 |
| 09.04.2025 | 9,4809 | 10,173 | 9,1166 | 10,173 |
| 10.04.2025 | 10,4645 | 10,929 | 10,2732 | 10,8015 |
| 13.04.2025 | 11,0383 | 11,2933 | 10,6284 | 10,6284 |
| 14.04.2025 | 10,6375 | 11,1384 | 10,3279 | 10,3825 |
| 15.04.2025 | 10,3825 | 10,4098 | 9,6539 | 9,6539 |
| 16.04.2025 | 9,6539 | 10,3097 | 9,6539 | 10,0638 |
| 17.04.2025 | 10,1002 | 10,4189 | 9,7541 | 10,1457 |
| 20.04.2025 | 10,4098 | 10,4098 | 9,6721 | 9,7632 |
| 21.04.2025 | 9,7814 | 10,0273 | 9,6357 | 9,6357 |
| 23.04.2025 | 9,6357 | 9,9727 | 9,4171 | 9,5719 |
| 24.04.2025 | 9,6903 | 9,8543 | 9,5446 | 9,7268 |
| 27.04.2025 | 9,7268 | 9,7632 | 9,235 | 9,235 |
| 28.04.2025 | 9,235 | 9,5719 | 8,9727 | 9,235 |
| 29.04.2025 | 9,1439 | 9,3169 | 8,7505 | 8,816 |
| 01.05.2025 | 9,6903 | 9,6903 | 9,6903 | 9,6903 |
| 04.05.2025 | 10,5647 | 10,6557 | 10,1275 | 10,6557 |
| 05.05.2025 | 11,7213 | 11,7213 | 11,7213 | 11,7213 |
| 06.05.2025 | 12,8871 | 12,8871 | 12,4954 | 12,8871 |
| 07.05.2025 | 12,0401 | 12,4317 | 11,6029 | 11,6029 |
| 08.05.2025 | 11,6029 | 12,6412 | 11,3297 | 11,8761 |
| 11.05.2025 | 12,0583 | 12,204 | 10,9927 | 10,9927 |
| 12.05.2025 | 10,9927 | 11,4936 | 10,1457 | 10,1639 |
| 13.05.2025 | 10,2186 | 10,5282 | 10,0455 | 10,0911 |
| 14.05.2025 | 10,0911 | 10,2459 | 9,9089 | 9,9271 |
| 15.05.2025 | 9,9454 | 10,0546 | 9,6539 | 9,827 |
| 19.05.2025 | 9,8907 | 10,674 | 9,8907 | 10,2459 |
| 20.05.2025 | 10,255 | 10,5191 | 10,082 | 10,082 |
| 21.05.2025 | 10,1275 | 10,4918 | 9,9636 | 10,2459 |
| 22.05.2025 | 10,255 | 10,3643 | 9,9454 | 9,9545 |
| 25.05.2025 | 10,0546 | 10,3734 | 9,9089 | 10,0182 |
| 26.05.2025 | 10,0546 | 10,1275 | 9,0164 | 9,0164 |
| 27.05.2025 | 8,4517 | 8,9144 | 8,1166 | 8,1166 |
| 28.05.2025 | 8,0692 | 8,1785 | 7,3078 | 7,326 |
| 29.05.2025 | 7,3151 | 7,6867 | 7,286 | 7,3078 |
| 01.06.2025 | 7,3843 | 7,4645 | 7,286 | 7,286 |
| 02.06.2025 | 7,326 | 7,5228 | 6,9617 | 7,3151 |
| 03.06.2025 | 7,3625 | 7,5155 | 7,3151 | 7,388 |
| 04.06.2025 | 7,3224 | 7,9709 | 7,3042 | 7,8179 |
| 09.06.2025 | 7,8324 | 8,1384 | 7,3042 | 7,3953 |
| 10.06.2025 | 7,5046 | 7,6102 | 7,4171 | 7,4353 |
| 11.06.2025 | 7,4353 | 7,4353 | 7,286 | 7,2896 |
| 12.06.2025 | 6,9763 | 7,0128 | 6,6594 | 6,9399 |
| 15.06.2025 | 6,9326 | 7,122 | 6,8197 | 6,9217 |
| 16.06.2025 | 6,9326 | 6,9909 | 6,7905 | 6,7905 |
| 17.06.2025 | 6,7869 | 6,8233 | 6,5355 | 6,5355 |
| 18.06.2025 | 6,5938 | 7,1876 | 6,5938 | 7,1876 |
| 19.06.2025 | 7,3224 | 7,7996 | 7,1913 | 7,2423 |
| 22.06.2025 | 7,031 | 7,1621 | 6,8124 | 6,9909 |
| 23.06.2025 | 7,2459 | 7,3515 | 7,0383 | 7,1585 |
| 24.06.2025 | 7,1585 | 7,4098 | 7,1002 | 7,2605 |
| 25.06.2025 | 7,2641 | 7,4973 | 7,2131 | 7,3333 |
| 26.06.2025 | 7,4171 | 7,6976 | 7,326 | 7,3698 |
| 29.06.2025 | 7,3698 | 7,5046 | 7,3115 | 7,4281 |
| 30.06.2025 | 7,4608 | 7,5556 | 7,3989 | 7,4062 |
| 01.07.2025 | 7,3989 | 7,4718 | 7,3224 | 7,3224 |
| 02.07.2025 | 7,4098 | 7,5228 | 7,3479 | 7,3588 |
| 03.07.2025 | 7,377 | 7,388 | 7,275 | 7,2823 |
| 06.07.2025 | 7,235 | 7,2459 | 7,0893 | 7,0929 |
| 07.07.2025 | 7,1403 | 7,2277 | 7,0128 | 7,0492 |
| 08.07.2025 | 7,0638 | 7,1658 | 6,9035 | 7,0528 |
| 09.07.2025 | 7,0965 | 7,2787 | 7,0893 | 7,1585 |
| 10.07.2025 | 7,173 | 7,224 | 7,0601 | 7,1184 |
| 13.07.2025 | 7,1403 | 7,4098 | 7,1403 | 7,224 |
| 15.07.2025 | 7,286 | 7,592 | 7,1257 | 7,2131 |
| 16.07.2025 | 7,286 | 7,4645 | 7,2386 | 7,3588 |
| 17.07.2025 | 7,3588 | 7,4062 | 7,2678 | 7,3479 |
| 20.07.2025 | 7,3843 | 7,8288 | 7,3843 | 7,6321 |
| 21.07.2025 | 7,6576 | 8,3934 | 7,6211 | 8,3934 |
| 22.07.2025 | 8,5974 | 9,2259 | 8,5938 | 8,6849 |
| 23.07.2025 | 8,6922 | 9,071 | 8,6047 | 8,7359 |
| 24.07.2025 | 8,7614 | 9,4262 | 8,6266 | 9,1439 |
| 27.07.2025 | 9,2532 | 9,49 | 8,9071 | 8,918 |
| 28.07.2025 | 8,9144 | 9,1894 | 8,6849 | 8,7614 |
| 29.07.2025 | 8,8342 | 9,0601 | 8,7213 | 8,9362 |
| 30.07.2025 | 9,0091 | 9,2896 | 8,9545 | 9,1038 |
| 31.07.2025 | 9,1439 | 9,1985 | 8,8342 | 8,8634 |
| 03.08.2025 | 8,8925 | 9,49 | 8,8707 | 9,3898 |
| 04.08.2025 | 9,4627 | 10,0455 | 9,3716 | 9,8725 |
| 05.08.2025 | 9,8998 | 10,0364 | 9,5719 | 9,5719 |
| 06.08.2025 | 9,5811 | 10,5282 | 9,5811 | 10,5282 |
| 07.08.2025 | 10,8561 | 11,2022 | 10,3461 | 10,6375 |
| 10.08.2025 | 10,7286 | 11,694 | 10,7286 | 11,694 |
| 11.08.2025 | 11,4754 | 11,8852 | 11,0747 | 11,2477 |
| 12.08.2025 | 11,2933 | 11,7577 | 11,184 | 11,3024 |
| 13.08.2025 | 11,3206 | 11,4754 | 10,173 | 10,173 |
| 14.08.2025 | 9,9818 | 11,1749 | 9,8361 | 10,9381 |
| 17.08.2025 | 12,0219 | 12,031 | 11,5118 | 12,031 |
| 18.08.2025 | 12,3679 | 12,4499 | 11,5118 | 11,8124 |
| 19.08.2025 | 11,8397 | 12,6776 | 11,8397 | 12,1949 |
| 20.08.2025 | 12,4226 | 13,3242 | 12,1038 | 12,9326 |
| 21.08.2025 | 13,0601 | 13,5428 | 12,5592 | 12,8233 |
| 24.08.2025 | 12,8689 | 13,1694 | 12,2769 | 12,3953 |
| 25.08.2025 | 12,4317 | 12,9235 | 12,0583 | 12,1767 |
| 26.08.2025 | 12,1767 | 12,6047 | 11,9581 | 11,9945 |
| 27.08.2025 | 11,9945 | 12,2587 | 11,2022 | 11,5301 |
| 28.08.2025 | 11,6029 | 11,8124 | 11,2113 | 11,2842 |
| 31.08.2025 | 11,2933 | 11,776 | 11,1202 | 11,5574 |
| 01.09.2025 | 11,612 | 12,2404 | 11,0383 | 12,0036 |
| 02.09.2025 | 12,204 | 12,4044 | 11,694 | 11,7122 |
| 03.09.2025 | 11,85 | 12,88 | 11,85 | 12,88 |
| 04.09.2025 | 13,5 | 14,01 | 13,01 | 13,15 |
| 07.09.2025 | 12,78 | 13,04 | 12,14 | 12,2 |
| 08.09.2025 | 12,25 | 12,82 | 12,06 | 12,24 |
| 09.09.2025 | 12,41 | 12,46 | 11,43 | 11,49 |
| 10.09.2025 | 11,48 | 11,8 | 10,53 | 10,7 |
| 11.09.2025 | 10,7 | 11,08 | 10,25 | 10,5 |
| 14.09.2025 | 10,53 | 11,55 | 10,01 | 11,55 |
| 15.09.2025 | 11,8 | 12,14 | 11,69 | 11,77 |
| 16.09.2025 | 11,82 | 12,38 | 11,63 | 11,79 |
| 17.09.2025 | 11,84 | 11,98 | 11,42 | 11,52 |
| 18.09.2025 | 11,57 | 11,58 | 11,05 | 11,46 |
| 21.09.2025 | 11,63 | 11,71 | 11,4 | 11,4 |
| 22.09.2025 | 11,22 | 11,31 | 10,96 | 10,98 |
| 23.09.2025 | 11,02 | 11,64 | 11,02 | 11,09 |
| 24.09.2025 | 11,19 | 11,28 | 10,73 | 10,79 |
| 25.09.2025 | 10,79 | 10,88 | 10,35 | 10,41 |
| 28.09.2025 | 10,41 | 11,3 | 10,29 | 10,62 |
| 29.09.2025 | 10,67 | 11,02 | 10,5 | 10,66 |
| 30.09.2025 | 10,69 | 10,87 | 10,43 | 10,74 |
| 01.10.2025 | 10,8 | 10,98 | 10,52 | 10,56 |
| 02.10.2025 | 10,6 | 10,67 | 10,45 | 10,47 |
| 05.10.2025 | 10,6 | 10,84 | 10,34 | 10,38 |
| 06.10.2025 | 10,38 | 10,4 | 10,15 | 10,17 |
| 07.10.2025 | 10,17 | 10,65 | 10,11 | 10,22 |
| 08.10.2025 | 10,27 | 10,48 | 10,13 | 10,16 |
| 09.10.2025 | 10,2 | 10,27 | 9,89 | 9,99 |
| 12.10.2025 | 9,82 | 10,18 | 9,78 | 9,88 |
| 13.10.2025 | 9,92 | 9,99 | 9,7 | 9,78 |
| 14.10.2025 | 9,82 | 9,87 | 9,58 | 9,6 |
| 15.10.2025 | 9,61 | 9,81 | 9,27 | 9,29 |
| 16.10.2025 | 9,29 | 9,29 | 8,89 | 9,01 |
| 19.10.2025 | 9,05 | 9,15 | 8,78 | 9,07 |
| 20.10.2025 | 9,07 | 9,11 | 8,9 | 8,94 |
| 21.10.2025 | 8,96 | 9,83 | 8,96 | 9,83 |
| 22.10.2025 | 10,2 | 10,6 | 9,84 | 9,84 |
| 23.10.2025 | 9,85 | 10,58 | 9,85 | 10,38 |
| 26.10.2025 | 10,45 | 11,41 | 10,45 | 11,07 |
| 27.10.2025 | 11,15 | 11,78 | 11,04 | 11,23 |
| 29.10.2025 | 11,4 | 12,23 | 11,4 | 11,96 |
| 30.10.2025 | 12,24 | 12,28 | 11,63 | 11,76 |
| 02.11.2025 | 11,76 | 11,88 | 11,27 | 11,3 |
| 03.11.2025 | 11,37 | 11,52 | 11,01 | 11,08 |
| 04.11.2025 | 11,08 | 11,58 | 11,08 | 11,19 |
| 05.11.2025 | 11,24 | 11,64 | 11,14 | 11,49 |
| 06.11.2025 | 11,53 | 11,57 | 10,8 | 10,87 |
| 09.11.2025 | 10,94 | 10,98 | 10,55 | 10,64 |
| 10.11.2025 | 10,67 | 10,84 | 10 | 10,27 |
| 11.11.2025 | 10,35 | 11,29 | 10,27 | 10,95 |
| 12.11.2025 | 10,99 | 11,49 | 10,99 | 11,29 |
| 13.11.2025 | 11,31 | 11,34 | 10,75 | 10,94 |
| 16.11.2025 | 11,1 | 11,58 | 11 | 11,36 |
| 17.11.2025 | 11,34 | 11,35 | 10,96 | 11,04 |
| 18.11.2025 | 11,09 | 11,12 | 10,82 | 10,83 |
| 19.11.2025 | 10,89 | 10,94 | 10,41 | 10,47 |
| 20.11.2025 | 10,47 | 10,81 | 10,37 | 10,6 |
| 23.11.2025 | 10,6 | 11,09 | 10,46 | 10,68 |
| 24.11.2025 | 10,71 | 10,75 | 10,18 | 10,2 |
| 25.11.2025 | 10,22 | 10,32 | 10,04 | 10,06 |
| 26.11.2025 | 10,11 | 10,29 | 9,97 | 10 |
| 27.11.2025 | 10,13 | 10,28 | 9,83 | 9,84 |
| 30.11.2025 | 9,82 | 10,24 | 9,78 | 10,06 |
| 01.12.2025 | 10,1 | 10,17 | 9,98 | 10,01 |
| 02.12.2025 | 10,04 | 10,33 | 9,98 | 10,03 |
| 03.12.2025 | 10,05 | 10,09 | 9,76 | 9,82 |
| 04.12.2025 | 9,82 | 10,07 | 9,67 | 9,75 |
| 07.12.2025 | 9,81 | 9,9 | 9,73 | 9,78 |
| 08.12.2025 | 9,81 | 10,36 | 9,8 | 10,08 |
| 09.12.2025 | 10,08 | 10,23 | 9,88 | 9,92 |
| 10.12.2025 | 9,96 | 10,22 | 9,91 | 10,07 |
| 11.12.2025 | 10,12 | 10,17 | 9,9 | 9,95 |
| 14.12.2025 | 9,98 | 10,08 | 9,93 | 9,95 |
| 15.12.2025 | 9,97 | 10,13 | 9,88 | 9,89 |
| 16.12.2025 | 9,92 | 10,35 | 9,91 | 10,01 |
| 17.12.2025 | 10,03 | 10,05 | 9,93 | 9,96 |
| 18.12.2025 | 9,99 | 10,01 | 9,8 | 9,84 |
| 21.12.2025 | 9,83 | 9,84 | 9,34 | 9,4 |
| 22.12.2025 | 9,4 | 9,47 | 9,1 | 9,14 |
| 23.12.2025 | 9,17 | 9,27 | 9,01 | 9,23 |
| 24.12.2025 | 9,27 | 9,5 | 9,12 | 9,19 |
| 25.12.2025 | 9,21 | 9,23 | 9,04 | 9,05 |
| 28.12.2025 | 9,06 | 9,09 | 8,74 | 8,76 |
| 29.12.2025 | 8,78 | 8,89 | 8,72 | 8,82 |
| 30.12.2025 | 8,85 | 8,97 | 8,79 | 8,83 |