Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. logosu
BMSTL
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş.
18:10:00
94.9 ₺
-1.100 (%-1.15)
Önceki Kapanış: 96·
Volatilite: 6.300
Düşük₺93.15
Yüksek₺99.2
AL94.8
SAT94.9

Piyasa Verileri

Spot Piyasa
A:94.8
S:94.9
Önceki haftaya göre (WoW)
+14.34%
Önceki aya göre (MoM)
+16.23%
Yılbaşından bugüne (YTD)
+4.34%
Önceki yıla göre (YoY)
+108.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMSTL: BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,206
KAPANIŞ 57,7014

En Düşük

DÜŞÜK 28

En Yüksek

YÜKSEK 132
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202528,9229,528,8428,86
02.01.202528,9629,6228,9229,1
05.01.202529,229,222828,92
06.01.202528,829,1228,728,7
07.01.202528,7229,4228,7229,28
08.01.202529,429,4828,8629,02
09.01.202529,129,1428,7228,74
12.01.202528,7428,7628,128,28
13.01.202528,2829,1828,2828,8
14.01.202528,8629,0828,2428,7
15.01.202528,6229,3628,6228,8
16.01.202529,429,428,7628,9
19.01.202528,8829,2628,6828,92
20.01.202528,9229,428,8428,9
21.01.202528,9429,3228,7829,06
22.01.202529,131,9228,9831
23.01.20253131,7630,6831
26.01.20253131,430,8231
27.01.2025323230,5230,7
28.01.202530,6431,5230,630,8
29.01.202530,9431,9430,8831,56
30.01.202531,6232,2231,6231,88
02.02.202531,8832,1831,7232
03.02.202532,0832,832,0632,44
04.02.202532,4433,1232,3432,76
05.02.202532,8633,1432,0632,76
06.02.202532,832,9832,632,64
09.02.202532,7832,8632,332,58
10.02.202532,5833,1230,9631,82
11.02.202531,8232,2831,7631,92
12.02.202531,563331,5632,56
13.02.202532,633,132,4832,5
16.02.202532,5433,9632,5433,46
17.02.202533,9434,7433,734,5
18.02.202534,8235,2434,4434,56
19.02.202534,8835,2434,334,94
20.02.20253535,3634,7234,94
23.02.202535,0436,863536,4
24.02.202536,8438,336,6237,96
25.02.202537,9839,237,738,18
26.02.202537,6638,9435,7838
27.02.20253838,5237,637,98
02.03.202538,0838,9437,938,38
03.03.202538,5438,7838,0238,16
04.03.202538,1438,4837,837,9
05.03.202537,938,737,637,76
06.03.202537,8438,536,8438,04
09.03.202538,1240,43839,88
10.03.202540,242,540,242,2
11.03.202542,964442,2243
12.03.20254344,542,843,5
13.03.202543,7244,4443,343,86
16.03.20254445,7443,744,4
17.03.202544,3844,9444,144,76
18.03.202542,643,940,340,58
19.03.202540,643,9840,642,44
20.03.202542,4443,7839,7641,8
23.03.202541,7843,7840,5842
24.03.202542,543,842,0842,28
25.03.202542,2842,6641,9441,94
26.03.202542,4244,442,244,1
27.03.202544,9244,9443,9844,02
01.04.202544,0244,0242,542,78
02.04.202542,6445,8442,5245,32
03.04.202545,3246,1244,9845
06.04.202544,244,7643,1444,1
07.04.202544,8844,943,6843,84
08.04.202543,8444,0642,7843,02
09.04.202543,6243,8242,8642,88
10.04.202542,6643,8642,6443,12
13.04.202543,1643,8642,442,64
14.04.202542,6645,8642,345,08
15.04.202545,0845,745,0645,1
16.04.202545,5446,024545,12
17.04.202545,4845,644,9844,98
20.04.202545,145,2844,8244,82
21.04.202544,8645,7244,744,7
23.04.202544,7245,4244,7245,1
24.04.202545,1445,745,0445,32
27.04.202545,3246,5845,146
28.04.202546,1446,845,8846,1
29.04.202546,146,8645,7645,76
01.05.202545,7846,2845,345,3
04.05.202545,6846,5645,3246,3
05.05.202546,346,9645,0846,42
06.05.202546,4246,7246,146,4
07.05.202546,4446,5845,145,68
08.05.202545,7247,6445,6646,98
11.05.20254747,4646,4846,6
12.05.202546,8451,2546,5450,65
13.05.202549,9454,649,9253,3
14.05.20255458,0553,7556,9
15.05.202557,558,354,755,45
19.05.202555,558,354,8558
20.05.20255861,257,9558,45
21.05.202556,858,0556,356,55
22.05.202556,555855,8556,1
25.05.202556,655755,255,85
26.05.202556,15956,157,75
27.05.202558,5559,557,8558,05
28.05.202558,558,655758,05
29.05.20255858,657,757,95
01.06.202558,1560,3557,657,95
02.06.202557,8560,0557,8558,5
03.06.202558,558,8556,356,45
04.06.202556,9558,556,9557,15
09.06.202557,2557,451,4551,45
10.06.202546,3248,5846,3246,32
11.06.20254343,6241,742,24
12.06.202542,0445,2439,9442,86
15.06.202543,5844,6243,343,32
16.06.202543,3644,242,9443,26
17.06.202543,2846,5642,1645,56
18.06.202545,5646,9643,9245,5
19.06.202545,647,4645,245,76
22.06.202545,1446,0643,945,78
23.06.20254646,5845,7645,76
24.06.202545,846,3845,4246,22
25.06.202546,3846,444,7444,8
26.06.202544,8446,1244,8445,4
29.06.202545,4245,844,945,3
30.06.202545,3245,5245,0245,02
01.07.202544,945,8244,944,9
02.07.202545,445,444,944,9
03.07.20254547,6244,846,6
06.07.202546,447,2845,946,1
07.07.202546,0446,745,0445,48
08.07.20254545,7644,7644,76
09.07.20254545,144,644,68
10.07.202544,6845,3444,2844,28
13.07.202544,644,8844,2244,22
15.07.202544,3444,6243,643,6
16.07.202543,344,4242,7443,8
17.07.202543,94443,4443,46
20.07.202543,5443,7842,9242,92
21.07.202543,0643,6642,7243,2
22.07.202543,243,8242,842,8
23.07.202542,824741,8443,3
24.07.202543,644,543,543,8
27.07.202544,246,543,3445,32
28.07.202545,364744,3445,74
29.07.202545,7650,345,3450,3
30.07.20255255,351,9555,3
31.07.20255758,6552,257,35
03.08.202557,8559,5556,156,8
04.08.202556,861,556,1559,85
05.08.202559,5559,856,656,7
06.08.202556,7559,3555,457
07.08.202555,6557,755,156
10.08.202555,2556,5554,6556,5
11.08.202556,556,554,954,9
12.08.202555,156,5554,6555,2
13.08.202555,356,654,755,1
14.08.202555,256,255,0555,2
17.08.202555,355,9554,655
18.08.202554,656,3554,655,55
19.08.202555,9557,155,255,25
20.08.202555,4560,155,257,5
21.08.202557,456157,1560,1
24.08.202560,3566,160,3562,6
25.08.202562,965,2562,964,5
26.08.202564,7566,6564,1566
27.08.202566,567,965,0567,1
28.08.202567,56964,3565,5
31.08.202565,5567,5564,6567,25
01.09.202567,256865,966,9
02.09.202566,969,3566,7567,6
03.09.2025686966,266,35
04.09.202566,767,7564,267,5
07.09.202567,056966,667,05
08.09.202567,770,5567,4568,95
09.09.202568,9570,6568,569,2
10.09.202569,271,669,0571,1
11.09.20257175,0569,0573,75
14.09.202573,9575,2572,674,4
15.09.202575,2575,974,574,7
16.09.202575,175,2572,7572,75
17.09.202572,973,3569,471,35
18.09.202571,2571,2567,469,1
21.09.20257070,76970,4
22.09.202570,471,669,569,75
23.09.202569,770,7568,9569,7
24.09.202570,276,17071,85
25.09.202571,8573,1569,769,8
28.09.202569,9570,769,1569,8
29.09.202569,9570,568,270
30.09.2025707167,7568,35
01.10.202569,470,168,468,45
02.10.202568,4569,568,468,6
05.10.202568,770,768,268,6
06.10.202568,871,7568,2571,2
07.10.202571,271,6569,369,3
08.10.20256973,8568,671,6
09.10.202571,9573,168,568,55
12.10.202567,8567,965,165,15
13.10.202564,966,5562,763,5
14.10.202563,665,5563,5563,55
15.10.202563,7565,1563,563,5
16.10.202563,764,0562,463,55
19.10.202563,6564,562,8563,45
20.10.202563,764,362,562,95
21.10.202563,665,763,2563,25
22.10.202563,2564,7562,863,95
23.10.202564,965,9563,9564,9
26.10.202564,8566,8563,9566,05
27.10.20256672,565,768,5
29.10.20256972,5568,9572,3
30.10.202572,375,171,772,3
02.11.202572,9575,6572,9574
03.11.202574,174,972,1572,3
04.11.202572,379,572,279,5
05.11.202581,885,1581,584,1
06.11.202584,184,68181,55
09.11.202582,0584,281,382
10.11.202581,58581,582
11.11.202582,584,580,3584,05
12.11.202585,592,4584,8592,45
13.11.20259497,8591,7597
16.11.202597,6106,797,6106,7
17.11.2025106,7111105108,9
18.11.2025109111,9108109,5
19.11.2025109,5114,9109,2111,8
20.11.2025111,8122,9109,6122,9
23.11.2025124131,2110,7110,7
24.11.202599,6599,6599,6599,65
25.11.202589,789,789,789,7
26.11.202580,7598,6580,7598,65
27.11.202599108,598,9108,5
30.11.2025106117,9104,1115,5
01.12.2025110,1119,8110119,8
02.12.2025119,8126,6117,3126,4
03.12.2025127,5132113,8126,1
04.12.2025124,5132113,5113,5
07.12.2025102,2107,8102,2102,2
08.12.20259910695,2101
09.12.20259810594,2101,7
10.12.2025100,9108,8100108,5
11.12.2025108,5111,8105,1107,1
14.12.2025107,1117,2105116,6
15.12.2025116,6120,9115118
16.12.2025117,5117,9106,2106,2
17.12.202595,610695,695,6
18.12.20258894,7586,0586,05
21.12.202584,3591,577,4577,45
22.12.202571,4585,1569,7585,15
23.12.20258587,9582,582,8
24.12.20258284,880,380,65
25.12.202580,3588,776,4588,7
28.12.202588,793,7587,887,95
29.12.202587,959387,0590,3
30.12.202590,395,389,690,95