Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. logosu
BOBET
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş.
18:10:00
19.5 ₺
-1.280 (%-6.16)
Önceki Kapanış: 20.78·
Volatilite: 9.910
Düşük₺18.72
Yüksek₺20.78
AL19.41
SAT19.5

Piyasa Verileri

Spot Piyasa
A:19.41
S:19.5
Önceki haftaya göre (WoW)
-1.22%
Önceki aya göre (MoM)
+10.30%
Yılbaşından bugüne (YTD)
+5.96%
Önceki yıla göre (YoY)
-5.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BOBET: BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,3507
KAPANIŞ 19,3184

En Düşük

DÜŞÜK 17,21

En Yüksek

YÜKSEK 24,9545
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202618,314918,921218,314918,843
04.01.202618,862520,417318,84319,8306
05.01.202619,928420,104419,556820,0066
06.01.202620,045721,101819,908820,0653
07.01.202620,065320,065319,556819,811
08.01.202619,889320,319519,81120,0261
11.01.202620,202220,280419,908820,0261
12.01.202620,026120,339119,947920,1826
13.01.202620,260820,436820,084820,0848
14.01.202620,221720,417319,947920,2217
15.01.202620,16320,515120,16320,3586
18.01.202620,358620,82820,358620,6324
19.01.202620,65220,749820,339120,5151
20.01.202620,554220,710620,045720,2217
21.01.202620,221720,456420,221720,4368
22.01.202620,534620,573720,299920,4173
25.01.202620,397721,336520,319521,2387
26.01.202621,082221,238720,808420,828
27.01.202620,925821,316920,886621,1409
28.01.202621,140921,238720,612920,7302
29.01.202620,730220,788920,378220,4564
01.02.202620,241320,808420,065320,7498
02.02.202620,769321,160420,515120,6911
03.02.202620,82821,101820,632420,7693
04.02.202620,82820,867120,515120,5542
05.02.202620,534620,554219,81120,0457
08.02.202620,202220,495520,202220,4564
09.02.202620,534620,534620,182620,2804
10.02.202620,221720,417320,123920,2413
11.02.202620,123920,886620,123920,8671
12.02.202620,82821,316920,691121,3169
15.02.202623,448623,448622,060123,4486
16.02.202623,917924,954523,037923,7811
17.02.202623,781123,976622,451222,5685
18.02.202622,783722,783721,434221,4342
19.02.202621,551622,177421,336521,7276
22.02.202621,825422,138321,336521,5125
23.02.202621,434221,473421,023521,2582
24.02.202621,082221,316920,065320,2608
25.02.202620,260820,925820,104420,4564
26.02.202620,534620,554219,850120,1044
01.03.202618,383419,830618,344319,8306
02.03.202619,537219,869719,331919,3808
03.03.202619,449219,595919,185219,4492
04.03.202619,449219,771919,410119,4981
05.03.202619,498119,498118,578919,1363
08.03.202619,067919,067918,168318,6963
09.03.202618,960319,537218,960319,3906
10.03.202619,410119,595919,204819,5372
11.03.202619,253719,37118,901619,0581
12.03.202619,048319,126518,862518,9505
15.03.202619,009219,351418,911419,1363
16.03.202619,146119,292819,028819,1657
17.03.202619,234119,322119,087419,1657
18.03.202619,155919,155918,696318,7745
22.03.202618,764719,087418,256318,7647
23.03.202618,872319,10718,706118,7452
24.03.202618,84318,999418,735418,8527
25.03.202618,803918,979918,637618,6376
26.03.202618,686518,725618,481218,6083
29.03.202618,608318,676718,471418,5007
30.03.202618,559419,54718,559418,9896
31.03.202619,048319,45919,01919,1461
01.04.202619,058119,058118,852718,9016
02.04.202619,048319,067918,833218,8723
05.04.202618,882119,048318,872318,9994
06.04.202619,009219,116818,481218,5007
07.04.202619,067919,067918,921218,931
08.04.202618,862518,921218,725618,8136
09.04.202618,872319,185218,823419,1168
12.04.202619,067919,067918,725618,8332
13.04.202618,852719,204818,852719,0776
14.04.202619,155919,341719,038519,2341
15.04.202619,263419,439419,01919,0581
16.04.202619,165720,006619,087419,9479
19.04.202619,713220,65219,63520,0848
20.04.202620,456420,47619,449219,5763
21.04.202619,576320,006619,478619,635
23.04.202619,752420,006619,312319,8501
26.04.202619,850120,339119,752420,1435
27.04.202620,143520,299919,468819,4688
28.04.202619,732819,791519,400319,4199
29.04.202619,429719,54719,28319,4688
03.05.202619,468819,63518,950518,9505
04.05.202618,950519,087418,852718,9994
05.05.202619,077619,449219,077619,3025
06.05.202619,45919,98719,331919,7524
07.05.202619,713219,889319,517719,7524
10.05.202619,752420,241319,752419,987
11.05.202619,556819,674119,067919,0874
12.05.202619,116819,400318,872318,9896
13.05.202619,067919,302518,970118,9701
14.05.202618,960319,009218,451818,5789
17.05.202618,569218,813618,35418,5301
19.05.202618,530118,657218,35418,4812
20.05.202618,481218,578917,728217,7282
21.05.202617,2118,314917,2118,2465
24.05.202618,402918,471418,217118,2856
25.05.202618,314918,402918,226918,2954
31.05.202618,510518,569218,295418,3834
01.06.202618,481218,559418,402918,442
02.06.202618,549618,66718,35418,3834
03.06.202618,432318,696318,148718,2563
04.06.202618,402918,598518,324718,3443
07.06.202618,324718,647418,138918,5594
08.06.202618,637618,647418,334518,4029
09.06.202618,412718,520318,334518,4616
10.06.202618,461618,618118,148718,266
11.06.202618,451818,461618,187818,2465
14.06.202618,432318,862518,422518,5789
15.06.202618,598518,637618,26618,3345
16.06.202618,432318,461618,138918,178
17.06.202618,344318,422518,217118,3638
18.06.202618,305220,16318,207419,4688
21.06.202620,515120,534619,488319,4883
22.06.202619,410119,410118,882118,8919
23.06.202618,970119,615518,481218,5887
24.06.202618,686518,960318,363818,4812
25.06.202618,530118,823418,481218,6181
28.06.202618,627818,784318,481218,5203
29.06.202618,539818,647418,490918,5692
30.06.202618,569218,774518,510518,5496
01.07.202618,549618,75518,549618,6474
02.07.202618,686518,979918,618118,8821
05.07.202618,960319,175418,412718,8821
06.07.202618,882119,595918,852718,9701
07.07.202618,970118,970118,393218,4225
08.07.202618,66718,706118,35418,4127
09.07.202618,481218,676718,393218,6474
12.07.202618,647418,676718,44218,4909
13.07.202618,383418,774518,383418,667
15.07.202618,676718,84318,676718,8234
16.07.202618,84318,979918,745218,8234
19.07.202618,833219,54718,813618,8234
20.07.202618,872319,302518,774518,9701
21.07.202619,273219,273218,833219,019
22.07.202619,165719,302518,833218,8332
23.07.202618,852718,901618,412718,5203
26.07.202618,608318,66718,099818,0998
27.07.202618,099818,138917,796717,8065
28.07.202617,806517,962917,610917,7869
29.07.202617,786917,874917,679317,8065
30.07.202617,806518,080217,581617,6793
02.08.202617,73817,894517,610917,6402
03.08.202617,6517,718417,581617,65
04.08.202617,8318,4417,6417,73
05.08.202617,7317,9117,6817,71
06.08.202617,7217,9717,717,91
09.08.202618,0118,0817,7717,85
10.08.202617,8617,8717,7217,74
11.08.202617,7618,3117,6918,26
12.08.202618,2319,9718,1619,97
13.08.20262021,3819,0219,74
16.08.202619,4419,4418,8619,15
17.08.202619,2119,8619,1219,57
18.08.202619,4920,3219,4919,84
19.08.202619,820,819,820,78
20.08.202620,7820,7818,7219,5