BORLS
BORLEASE OTOMOTİV A.Ş. (BORLS)
1.600
₺
-0.020 (%-1.23)
BORLS: BORLEASE OTOMOTİV A.Ş. Arşiv
BORLEASE OTOMOTİV A.Ş. geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 19,1878
KAPANIŞ 19,2155
En Düşük
DÜŞÜK 3,88
En Yüksek
YÜKSEK 33,16
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 16,4603 | 16,8218 | 15,9663 | 16,7495 |
| 02.01.2025 | 16,7495 | 16,9785 | 16,5206 | 16,617 |
| 05.01.2025 | 16,617 | 16,6893 | 16,3037 | 16,5206 |
| 06.01.2025 | 16,5567 | 16,7857 | 16,1832 | 16,3398 |
| 07.01.2025 | 16,3157 | 16,4001 | 15,8337 | 15,9181 |
| 08.01.2025 | 15,9301 | 16,147 | 15,6289 | 15,6771 |
| 09.01.2025 | 15,6771 | 16,5447 | 15,665 | 16,2796 |
| 12.01.2025 | 16,2555 | 16,87 | 16,2555 | 16,8218 |
| 13.01.2025 | 16,8218 | 17,0508 | 16,7254 | 16,9905 |
| 14.01.2025 | 16,9905 | 17,822 | 16,9905 | 17,7135 |
| 15.01.2025 | 17,3038 | 17,593 | 16,7134 | 17,2797 |
| 16.01.2025 | 17,2315 | 17,3761 | 16,9423 | 17,2315 |
| 19.01.2025 | 17,2315 | 17,4966 | 17,111 | 17,2918 |
| 20.01.2025 | 17,2797 | 17,3761 | 16,9062 | 17,0628 |
| 21.01.2025 | 17,0628 | 17,2436 | 16,87 | 17,2315 |
| 22.01.2025 | 17,2315 | 17,4846 | 17,0749 | 17,3641 |
| 23.01.2025 | 17,3641 | 17,581 | 17,3159 | 17,581 |
| 26.01.2025 | 17,581 | 17,6292 | 17,3159 | 17,593 |
| 27.01.2025 | 17,593 | 17,7738 | 17,4364 | 17,7617 |
| 28.01.2025 | 17,7617 | 17,9907 | 17,6774 | 17,834 |
| 29.01.2025 | 17,834 | 18,4124 | 17,7858 | 18,2437 |
| 30.01.2025 | 18,1714 | 18,5088 | 18,1714 | 18,4365 |
| 02.02.2025 | 18,4245 | 18,4847 | 18,0268 | 18,4365 |
| 03.02.2025 | 18,4245 | 18,4606 | 17,1833 | 18,0268 |
| 04.02.2025 | 17,9545 | 18,0871 | 17,581 | 18,0509 |
| 05.02.2025 | 18,0268 | 18,6534 | 17,9907 | 18,5691 |
| 06.02.2025 | 18,5691 | 19,8946 | 18,4245 | 19,3644 |
| 09.02.2025 | 19,3644 | 19,9548 | 19,3282 | 19,6536 |
| 10.02.2025 | 19,6536 | 20,473 | 19,4005 | 20,244 |
| 11.02.2025 | 20,244 | 20,3284 | 19,7982 | 19,991 |
| 12.02.2025 | 19,9669 | 20,2199 | 19,1234 | 19,6295 |
| 13.02.2025 | 19,6897 | 20,1958 | 19,3885 | 19,9789 |
| 16.02.2025 | 19,9789 | 20,2802 | 19,7379 | 20,244 |
| 17.02.2025 | 20,244 | 20,4368 | 19,9669 | 20,244 |
| 18.02.2025 | 20,2561 | 20,2802 | 19,9187 | 20,0994 |
| 19.02.2025 | 20,1356 | 20,5935 | 19,9789 | 20,485 |
| 20.02.2025 | 20,485 | 21,3526 | 20,4248 | 20,8465 |
| 23.02.2025 | 20,8827 | 21,208 | 20,7622 | 20,967 |
| 24.02.2025 | 21,1357 | 21,1357 | 20,6417 | 20,9429 |
| 25.02.2025 | 20,9309 | 20,9309 | 19,4487 | 19,6897 |
| 26.02.2025 | 19,7259 | 20,003 | 19,0631 | 19,75 |
| 27.02.2025 | 19,762 | 20,2561 | 19,6415 | 19,6415 |
| 02.03.2025 | 19,6656 | 19,8946 | 19,2077 | 19,5692 |
| 03.03.2025 | 19,5813 | 20,0753 | 19,5813 | 19,9187 |
| 04.03.2025 | 19,9187 | 20,5573 | 19,7982 | 20,5332 |
| 05.03.2025 | 20,5453 | 21,8587 | 20,485 | 21,7503 |
| 06.03.2025 | 21,7503 | 21,8708 | 20,7501 | 21,437 |
| 09.03.2025 | 21,4249 | 21,7382 | 20,967 | 20,967 |
| 10.03.2025 | 20,967 | 21,2562 | 20,8224 | 20,9188 |
| 11.03.2025 | 20,9188 | 21,5936 | 20,8827 | 21,2562 |
| 12.03.2025 | 21,2562 | 22,6058 | 21,0996 | 22,3528 |
| 13.03.2025 | 22,3528 | 22,3889 | 21,9551 | 22,0997 |
| 16.03.2025 | 22,1118 | 22,2443 | 21,8587 | 21,9431 |
| 17.03.2025 | 21,9672 | 22,1841 | 21,8949 | 22,0033 |
| 18.03.2025 | 20,4248 | 21,5213 | 20,4248 | 21,1357 |
| 19.03.2025 | 21,1357 | 21,4129 | 20,5694 | 21,1357 |
| 20.03.2025 | 21,1478 | 21,1478 | 19,1234 | 19,3282 |
| 23.03.2025 | 19,1595 | 21,2562 | 18,2558 | 20,8465 |
| 24.03.2025 | 20,8465 | 22,895 | 20,8465 | 22,7986 |
| 25.03.2025 | 22,7745 | 22,9191 | 21,5213 | 21,7503 |
| 26.03.2025 | 21,9672 | 22,5456 | 21,5936 | 22,3528 |
| 27.03.2025 | 22,3648 | 23,2565 | 21,931 | 23,2324 |
| 01.04.2025 | 23,2204 | 23,3047 | 22,1841 | 22,5335 |
| 02.04.2025 | 22,5817 | 22,8468 | 21,4972 | 21,5695 |
| 03.04.2025 | 21,5936 | 22,4974 | 21,3888 | 22,3407 |
| 06.04.2025 | 22,2925 | 22,3769 | 21,5695 | 21,9672 |
| 07.04.2025 | 21,9792 | 22,2805 | 21,7503 | 22,0636 |
| 08.04.2025 | 22,0395 | 22,16 | 21,8226 | 21,919 |
| 09.04.2025 | 22,1238 | 22,2684 | 21,6539 | 22,0515 |
| 10.04.2025 | 22,0997 | 22,4974 | 21,69 | 21,69 |
| 13.04.2025 | 21,69 | 22,2925 | 20,6176 | 21,9069 |
| 14.04.2025 | 21,9069 | 21,931 | 21,3647 | 21,4249 |
| 15.04.2025 | 21,4249 | 21,5695 | 20,5091 | 20,5091 |
| 16.04.2025 | 20,5091 | 21,4129 | 20,4609 | 21,0393 |
| 17.04.2025 | 21,1237 | 21,4008 | 20,5332 | 20,6537 |
| 20.04.2025 | 20,726 | 21,3647 | 20,5814 | 20,7622 |
| 21.04.2025 | 20,7501 | 21,6177 | 20,4368 | 21,6177 |
| 23.04.2025 | 21,6177 | 22,413 | 21,5936 | 21,8467 |
| 24.04.2025 | 21,8587 | 22,2805 | 21,4611 | 21,7382 |
| 27.04.2025 | 21,7382 | 22,9553 | 21,7141 | 22,8589 |
| 28.04.2025 | 22,8468 | 23,6783 | 22,6179 | 23,618 |
| 29.04.2025 | 23,618 | 24,7266 | 23,0396 | 24,6543 |
| 01.05.2025 | 24,6543 | 25,787 | 24,3892 | 25,4255 |
| 04.05.2025 | 25,4255 | 26,1244 | 25,064 | 25,787 |
| 05.05.2025 | 25,546 | 26,028 | 25,4496 | 25,8111 |
| 06.05.2025 | 25,8111 | 25,8111 | 25,2327 | 25,2327 |
| 07.05.2025 | 25,2327 | 26,4136 | 25,1845 | 26,1967 |
| 08.05.2025 | 26,1726 | 26,4618 | 25,8111 | 26,4618 |
| 11.05.2025 | 26,4618 | 27,0643 | 26,028 | 26,7269 |
| 12.05.2025 | 26,7028 | 26,751 | 26,1003 | 26,4618 |
| 13.05.2025 | 26,3413 | 26,4136 | 25,2809 | 25,2809 |
| 14.05.2025 | 25,2809 | 26,1485 | 25,2809 | 25,8352 |
| 15.05.2025 | 25,8111 | 26,2931 | 25,3291 | 26,269 |
| 19.05.2025 | 25,787 | 26,4136 | 25,7147 | 25,7147 |
| 20.05.2025 | 25,305 | 26,1485 | 25,1604 | 25,1845 |
| 21.05.2025 | 25,1604 | 25,5219 | 24,5579 | 25,1363 |
| 22.05.2025 | 25,1122 | 25,6906 | 24,9194 | 25,2809 |
| 25.05.2025 | 25,2809 | 25,7388 | 24,3651 | 24,7989 |
| 26.05.2025 | 24,6543 | 24,9917 | 24,3651 | 24,8471 |
| 27.05.2025 | 24,8471 | 25,0399 | 24,0759 | 24,1 |
| 28.05.2025 | 24,1 | 25,4014 | 24,1 | 24,341 |
| 29.05.2025 | 25,0399 | 25,0399 | 24,0398 | 24,341 |
| 01.06.2025 | 24,1 | 24,4133 | 21,9069 | 21,9069 |
| 02.06.2025 | 20,485 | 22,7263 | 20,1235 | 22,401 |
| 03.06.2025 | 22,4492 | 23,1963 | 22,4492 | 22,6179 |
| 04.06.2025 | 22,642 | 22,895 | 22,3769 | 22,4251 |
| 09.06.2025 | 22,3407 | 24,0277 | 22,3407 | 23,136 |
| 10.06.2025 | 22,895 | 23,136 | 22,4492 | 22,4853 |
| 11.06.2025 | 22,4853 | 23,6421 | 22,4733 | 23,3891 |
| 12.06.2025 | 22,6179 | 22,9673 | 21,4972 | 22,7986 |
| 15.06.2025 | 22,654 | 23,7506 | 20,5212 | 21,0755 |
| 16.06.2025 | 21,0875 | 22,0395 | 18,9788 | 19,0872 |
| 17.06.2025 | 18,9185 | 19,1595 | 17,1833 | 17,1833 |
| 18.06.2025 | 17,1833 | 17,5087 | 15,653 | 17,111 |
| 19.06.2025 | 16,9303 | 17,352 | 15,3999 | 15,3999 |
| 22.06.2025 | 15,6409 | 15,9422 | 13,8696 | 15,1469 |
| 23.06.2025 | 15,4602 | 16,5085 | 14,7251 | 15,7132 |
| 24.06.2025 | 15,8217 | 16,5929 | 15,412 | 16,0506 |
| 25.06.2025 | 16,0506 | 16,2314 | 15,3758 | 15,424 |
| 26.06.2025 | 15,424 | 16,9664 | 15,3397 | 16,9664 |
| 29.06.2025 | 17,2677 | 17,7256 | 15,8337 | 16,629 |
| 30.06.2025 | 16,629 | 17,1472 | 16,0265 | 16,0265 |
| 01.07.2025 | 16,0747 | 16,2434 | 14,8818 | 14,9059 |
| 02.07.2025 | 14,93 | 15,5686 | 14,8697 | 15,1951 |
| 03.07.2025 | 15,424 | 15,5445 | 14,5805 | 14,689 |
| 06.07.2025 | 14,701 | 15,0746 | 14,4118 | 14,4841 |
| 07.07.2025 | 14,4841 | 15,1107 | 14,3636 | 14,9179 |
| 08.07.2025 | 14,8818 | 15,1589 | 14,6167 | 14,7131 |
| 09.07.2025 | 14,8818 | 15,5927 | 14,1467 | 14,1588 |
| 10.07.2025 | 13,978 | 15,5686 | 13,9539 | 15,1951 |
| 13.07.2025 | 15,3276 | 15,6048 | 14,9179 | 15,0023 |
| 15.07.2025 | 15,0746 | 15,2312 | 14,5564 | 14,5564 |
| 16.07.2025 | 14,6649 | 15,5325 | 14,448 | 15,2915 |
| 17.07.2025 | 15,8 | 16,81 | 15,46 | 16,81 |
| 20.07.2025 | 17,2 | 18,08 | 16,9 | 17,2 |
| 21.07.2025 | 17,25 | 18 | 17 | 17,7 |
| 22.07.2025 | 17,71 | 18,22 | 17,49 | 17,82 |
| 23.07.2025 | 17,92 | 18,39 | 17,69 | 17,86 |
| 24.07.2025 | 17,9 | 18,09 | 17,4 | 17,52 |
| 27.07.2025 | 17,63 | 19 | 17,6 | 18,91 |
| 28.07.2025 | 19 | 19,13 | 18,61 | 18,72 |
| 29.07.2025 | 18,9 | 19 | 18,44 | 18,57 |
| 30.07.2025 | 18,61 | 19,88 | 18,49 | 19,66 |
| 31.07.2025 | 19,65 | 19,69 | 19,31 | 19,36 |
| 03.08.2025 | 19,37 | 20,2 | 19,06 | 19,92 |
| 04.08.2025 | 19,88 | 20,18 | 19,58 | 19,95 |
| 05.08.2025 | 19,34 | 20,5 | 19,34 | 19,87 |
| 06.08.2025 | 19,87 | 20,28 | 19,86 | 20,04 |
| 07.08.2025 | 20,12 | 20,9 | 20,06 | 20,34 |
| 10.08.2025 | 20,42 | 20,82 | 20,2 | 20,6 |
| 11.08.2025 | 20,62 | 21,36 | 20,5 | 21,14 |
| 12.08.2025 | 21,24 | 21,42 | 20,76 | 20,92 |
| 13.08.2025 | 20,9 | 21,64 | 20,9 | 21,28 |
| 14.08.2025 | 21,28 | 21,5 | 20,96 | 21,5 |
| 17.08.2025 | 21,5 | 21,56 | 20,8 | 20,86 |
| 18.08.2025 | 20,82 | 21,56 | 20,78 | 21,22 |
| 19.08.2025 | 21,06 | 22,3 | 21,04 | 22,3 |
| 20.08.2025 | 22,42 | 22,7 | 21,26 | 21,3 |
| 21.08.2025 | 21,32 | 21,7 | 21,06 | 21,5 |
| 24.08.2025 | 21,68 | 22,26 | 21,38 | 22,12 |
| 25.08.2025 | 22,12 | 22,58 | 21,86 | 22,06 |
| 26.08.2025 | 22,06 | 22,62 | 21,62 | 22,42 |
| 27.08.2025 | 22,42 | 23,32 | 22,16 | 23,1 |
| 28.08.2025 | 23,08 | 23,42 | 22,9 | 23 |
| 31.08.2025 | 23,04 | 23,58 | 23 | 23,26 |
| 01.09.2025 | 23,3 | 23,98 | 22,84 | 23,9 |
| 02.09.2025 | 23,84 | 24,22 | 23,5 | 23,8 |
| 03.09.2025 | 23,66 | 24,64 | 23,66 | 24,4 |
| 04.09.2025 | 24,5 | 24,76 | 24,2 | 24,28 |
| 07.09.2025 | 24 | 24,9 | 23,46 | 24,9 |
| 08.09.2025 | 25 | 25,42 | 24,74 | 25,42 |
| 09.09.2025 | 25,42 | 25,96 | 25,26 | 25,66 |
| 10.09.2025 | 25,66 | 25,8 | 24,4 | 24,98 |
| 11.09.2025 | 24,98 | 24,98 | 24,34 | 24,94 |
| 14.09.2025 | 24,94 | 26,88 | 24,56 | 26,2 |
| 15.09.2025 | 26,44 | 28,82 | 24,3 | 27 |
| 16.09.2025 | 27,02 | 27,16 | 25,08 | 25,28 |
| 17.09.2025 | 25,44 | 27,3 | 25,42 | 27,3 |
| 18.09.2025 | 27,3 | 29,94 | 24,58 | 25,5 |
| 21.09.2025 | 25,5 | 26,4 | 25,5 | 25,64 |
| 22.09.2025 | 25,62 | 25,62 | 23,7 | 23,7 |
| 23.09.2025 | 23,7 | 24,1 | 22,54 | 23,5 |
| 24.09.2025 | 23,6 | 24,08 | 23,3 | 23,64 |
| 25.09.2025 | 23,64 | 24,04 | 23,32 | 23,64 |
| 28.09.2025 | 24,78 | 24,78 | 22,92 | 23,8 |
| 29.09.2025 | 23,8 | 24,72 | 23,78 | 24,48 |
| 30.09.2025 | 24,36 | 25,2 | 24 | 24,5 |
| 01.10.2025 | 24,5 | 25,2 | 24,24 | 24,32 |
| 02.10.2025 | 24,5 | 25,62 | 24,36 | 25,42 |
| 05.10.2025 | 25,42 | 25,68 | 24,72 | 24,82 |
| 06.10.2025 | 24,82 | 25,52 | 24,28 | 25,52 |
| 07.10.2025 | 25,54 | 25,86 | 24,92 | 24,98 |
| 08.10.2025 | 24,98 | 25,52 | 24,7 | 25,16 |
| 09.10.2025 | 25,18 | 25,4 | 25,02 | 25,2 |
| 12.10.2025 | 25,18 | 25,3 | 24,16 | 24,16 |
| 13.10.2025 | 24,16 | 26,5 | 23,8 | 25,98 |
| 14.10.2025 | 26,04 | 27,48 | 25,68 | 27,18 |
| 15.10.2025 | 26,9 | 27,46 | 26,38 | 26,9 |
| 16.10.2025 | 26,9 | 27,12 | 25,88 | 27 |
| 19.10.2025 | 27,1 | 27,2 | 26,24 | 26,32 |
| 20.10.2025 | 26,32 | 26,64 | 26,04 | 26,5 |
| 21.10.2025 | 26,5 | 27,06 | 26,24 | 26,3 |
| 22.10.2025 | 26,6 | 27,9 | 26,32 | 27,9 |
| 23.10.2025 | 28,18 | 28,7 | 27,6 | 27,6 |
| 26.10.2025 | 27,6 | 27,82 | 27,1 | 27,64 |
| 27.10.2025 | 27,64 | 27,92 | 27,16 | 27,72 |
| 29.10.2025 | 27,72 | 28,4 | 27,36 | 28,38 |
| 30.10.2025 | 28,2 | 31,2 | 27 | 30,28 |
| 02.11.2025 | 30,2 | 33,16 | 27,26 | 27,26 |
| 03.11.2025 | 25,1 | 26,88 | 24,54 | 24,54 |
| 04.11.2025 | 22,1 | 22,1 | 22,1 | 22,1 |
| 05.11.2025 | 19,89 | 19,89 | 19,89 | 19,89 |
| 06.11.2025 | 17,91 | 17,91 | 17,91 | 17,91 |
| 09.11.2025 | 16,12 | 19,23 | 16,12 | 16,12 |
| 10.11.2025 | 15,2 | 15,9 | 14,51 | 15,85 |
| 11.11.2025 | 14,89 | 16,19 | 14,27 | 14,69 |
| 12.11.2025 | 13,8 | 14,8 | 13,23 | 13,23 |
| 13.11.2025 | 11,92 | 13,2 | 11,91 | 12,95 |
| 16.11.2025 | 12,17 | 13,65 | 11,66 | 11,66 |
| 17.11.2025 | 10,96 | 11,5 | 10,5 | 10,5 |
| 18.11.2025 | 10 | 10,66 | 9,45 | 9,45 |
| 19.11.2025 | 8,91 | 9,66 | 8,59 | 9,66 |
| 20.11.2025 | 9,42 | 9,8 | 8,76 | 8,76 |
| 23.11.2025 | 8,64 | 8,9 | 7,89 | 7,89 |
| 24.11.2025 | 7,4 | 7,8 | 7,11 | 7,11 |
| 25.11.2025 | 6,5 | 6,79 | 6,4 | 6,4 |
| 26.11.2025 | 5,97 | 6,24 | 5,76 | 5,76 |
| 27.11.2025 | 5,46 | 6,11 | 5,23 | 5,37 |
| 30.11.2025 | 5,43 | 5,9 | 5,42 | 5,74 |
| 01.12.2025 | 5,79 | 5,98 | 5,35 | 5,42 |
| 02.12.2025 | 5,48 | 5,7 | 5,36 | 5,42 |
| 03.12.2025 | 5,34 | 5,54 | 5,27 | 5,27 |
| 04.12.2025 | 5,28 | 5,53 | 5,22 | 5,32 |
| 07.12.2025 | 5,38 | 5,85 | 5,33 | 5,54 |
| 08.12.2025 | 5,57 | 6,09 | 5,57 | 6,09 |
| 09.12.2025 | 6,55 | 6,69 | 5,51 | 5,74 |
| 10.12.2025 | 5,8 | 5,88 | 5,24 | 5,37 |
| 11.12.2025 | 5,4 | 5,59 | 5,3 | 5,34 |
| 14.12.2025 | 5,38 | 5,39 | 4,98 | 5,03 |
| 15.12.2025 | 5,04 | 5,06 | 4,85 | 4,94 |
| 16.12.2025 | 4,9 | 5,04 | 4,75 | 4,75 |
| 17.12.2025 | 4,76 | 5,08 | 4,74 | 4,84 |
| 18.12.2025 | 4,84 | 4,87 | 4,69 | 4,71 |
| 21.12.2025 | 4,71 | 4,84 | 4,33 | 4,37 |
| 22.12.2025 | 4,38 | 4,53 | 4,26 | 4,29 |
| 23.12.2025 | 4,3 | 4,54 | 4,25 | 4,27 |
| 24.12.2025 | 4,31 | 4,34 | 4,16 | 4,19 |
| 25.12.2025 | 4,19 | 4,22 | 4,03 | 4,05 |
| 28.12.2025 | 4,05 | 4,11 | 3,97 | 3,98 |
| 29.12.2025 | 3,98 | 4,12 | 3,88 | 3,98 |
| 30.12.2025 | 3,99 | 4,01 | 3,94 | 3,96 |