Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BOR ŞEKER A.Ş. logosu
BORSK
BOR ŞEKER A.Ş.
18:10:00
6.08 ₺
-0.070 (%-1.14)
Önceki Kapanış: 6.15·
Volatilite: 1.950
Düşük₺6.07
Yüksek₺6.19
AL6.08
SAT6.1

Piyasa Verileri

Spot Piyasa
A:6.08
S:6.1
Önceki haftaya göre (WoW)
-1.30%
Önceki aya göre (MoM)
-8.43%
Yılbaşından bugüne (YTD)
+6.67%
Önceki yıla göre (YoY)
+30.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BORSK: BOR ŞEKER A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,054
KAPANIŞ 7,0178

En Düşük

DÜŞÜK 4,8583

En Yüksek

YÜKSEK 13,1637
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
14.02.20246,90866,90866,90866,9086
15.02.20247,59527,59527,59527,5952
18.02.20248,35288,35288,35288,3528
19.02.20249,18629,18629,18629,1862
20.02.20249,612310,10489,190910,1048
21.02.202410,592511,113410,422111,1134
22.02.202411,837912,216711,463812,2167
25.02.202412,027313,163711,586911,8379
26.02.202411,804712,240410,696710,8482
27.02.202410,810411,624810,545211,0045
28.02.202411,051812,098311,042412,0983
29.02.202412,500813,033512,05112,193
03.03.202412,240412,346911,141811,1702
04.03.202411,170211,700610,426810,4789
05.03.202410,791410,79619,65029,9675
06.03.20249,967510,75839,88710,4268
07.03.202410,483610,68729,82549,9722
10.03.202410,062210,21379,46569,5034
11.03.20249,50349,86339,16729,3046
12.03.20249,299810,23279,01110,2327
13.03.202410,223211,05669,896510,5783
14.03.202410,407911,260210,355810,6967
17.03.202410,696710,69679,63139,6313
18.03.20249,58879,78289,38519,4419
19.03.20249,422910,37959,2629,8018
20.03.20249,849110,10019,35199,3756
21.03.20249,37569,70239,29049,5413
24.03.20249,5849,67869,25259,2904
25.03.20249,290410,16649,02529,1246
26.03.20249,12469,23358,74588,7458
27.03.20248,74588,92588,45228,5233
28.03.20248,57069,23358,53278,9447
31.03.20248,99689,09628,40498,547
01.04.20248,55178,7798,16818,2865
02.04.20248,28658,4388,04978,0497
03.04.20248,13028,17297,83677,9077
04.04.20247,91248,19187,87468,1823
07.04.20248,18238,87378,14458,7695
08.04.20248,76959,18158,61329,1152
14.04.20248,96369,30468,78849,172
15.04.20249,1539,1538,45228,5753
16.04.20248,58488,6898,23928,3386
17.04.20248,33868,41448,2258,2913
18.04.20248,24868,64168,15878,599
21.04.20248,68438,9218,65118,7458
23.04.20248,768,97318,5998,6416
24.04.20248,66539,23358,28658,3812
25.04.20248,38598,47598,23928,2913
28.04.20248,34338,37658,01198,0356
29.04.20248,03568,59437,98358,1681
01.05.20248,16818,23448,05928,1445
02.05.20248,14928,57068,09718,3765
05.05.20248,40968,63228,22978,2297
06.05.20248,24868,30558,04038,2581
07.05.20248,24868,5478,12088,4664
08.05.20248,46648,6898,33868,6038
09.05.20248,66538,6898,23448,2344
12.05.20248,23448,26767,85567,884
13.05.20247,86037,98357,80837,8319
14.05.20247,83677,92197,78937,7893
15.05.20247,8137,98357,80357,9172
16.05.20247,91727,95517,84147,8603
19.05.20247,85097,9037,77047,7846
20.05.20247,7947,8137,39637,4152
21.05.20247,427,4917,31587,33
22.05.20247,337,54787,22117,3395
23.05.20247,33957,39637,15487,1548
26.05.20247,19277,32066,94177,0175
27.05.20247,01757,1696,69556,9654
28.05.20246,96546,97016,79496,7997
29.05.20246,82336,8666,70026,8186
30.05.20246,8667,03176,83766,9844
02.06.20246,99867,12646,97497,008
03.06.20247,0087,70887,0087,4058
04.06.20247,40587,5627,08857,4152
05.06.20247,41527,80837,32537,5242
06.06.20247,52897,60467,23067,2448
09.06.20247,24487,24486,9376,937
10.06.20246,92287,1696,89447,1122
11.06.20247,08857,13116,9376,9654
12.06.20247,0087,39167,0087,3916
13.06.20247,39167,55267,2597,5478
19.06.20247,54787,64737,45797,5762
20.06.20247,58577,68047,48637,5383
23.06.20247,55267,55737,24487,3442
24.06.20247,517,55267,0987,1501
25.06.20247,15017,15016,8666,9133
26.06.20246,91337,0796,8666,9465
27.06.20246,97017,04126,73346,7997
30.06.20246,81866,87076,44936,525
01.07.20246,5256,54876,39256,5061
02.07.20246,58196,64826,42566,4919
03.07.20246,48246,5446,39256,4966
04.07.20246,49666,52036,43986,473
07.07.20246,5256,62926,47776,5393
08.07.20246,59136,65766,52986,6197
09.07.20246,61976,61976,44936,4777
10.07.20246,49196,74296,49196,6955
11.07.20246,72396,73816,60086,6624
15.07.20246,66246,76656,66246,6766
16.07.20246,67666,81866,56296,7523
17.07.20246,79496,91816,75236,8233
18.07.20246,88966,88966,67666,7523
21.07.20246,7577,14066,73816,9891
22.07.20246,98917,21646,89917,1311
23.07.20247,13597,38687,06497,2637
24.07.20247,26377,32536,98447,1075
25.07.20247,10757,17857,01277,1122
28.07.20247,11227,82256,7577,1406
29.07.20247,13597,247,06497,1027
30.07.20247,10277,11696,92286,9275
31.07.20246,95127,36796,95127,2306
01.08.20247,22117,37747,01757,2543
04.08.20246,68137,15016,68136,7807
05.08.20246,92757,15956,88966,9938
06.08.20247,0277,22116,9377,2069
07.08.20247,1697,40587,15957,1974
08.08.20247,24487,27326,99867,0932
11.08.20247,12647,1696,78076,7902
12.08.20246,79976,82816,62926,7144
13.08.20246,77136,79496,62926,6813
14.08.20246,71447,18326,66717,0222
15.08.20247,03647,26856,96547,0317
18.08.20247,14067,28747,05547,24
19.08.20247,20227,20697,00337,0317
20.08.20247,03177,10756,87546,937
21.08.20246,98447,15956,91817,098
22.08.20247,14067,14066,77136,7713
25.08.20246,85187,08386,76656,7902
26.08.20246,74766,99386,70976,7665
27.08.20246,78556,83766,63396,6339
28.08.20246,65766,69086,58666,6197
01.09.20246,63877,27796,58666,7192
02.09.20246,71926,79976,64346,6766
03.09.20246,67186,70976,53456,5629
04.09.20246,59616,64826,56296,5629
05.09.20246,59136,64826,56296,6008
08.09.20246,40196,53456,2936,3025
09.09.20246,32626,3836,01366,0279
10.09.20246,02796,09895,74855,7485
11.09.20245,80066,11315,69175,8006
12.09.20245,81485,98055,80065,9757
15.09.20245,97576,05155,91425,9189
16.09.20245,91895,97575,89535,8953
17.09.20245,91425,93795,75325,7958
18.09.20245,8295,88585,79585,8574
19.09.20245,88585,92845,82425,9237
22.09.20245,92375,99945,82425,8242
23.09.20245,84795,88115,77225,7816
24.09.20245,78165,83845,55915,5591
25.09.20245,56385,75325,44545,6348
26.09.20245,68225,72015,56385,6064
29.09.20245,60175,6685,52125,5212
30.09.20245,52595,55435,1145,2087
01.10.20245,19455,24664,94355,005
02.10.20245,04295,16135,0055,0287
03.10.20245,07135,09984,91045,0903
06.10.20245,09035,24185,07615,1187
07.10.20245,1145,16614,85835,0193
08.10.20245,05715,18975,0055,185
09.10.20245,1855,29865,1145,114
10.10.20245,1145,17555,01935,024
13.10.20245,0245,08084,85834,8772
14.10.20244,87724,99094,87724,9719
15.10.20244,97195,08554,92465,0193
16.10.20245,01935,19454,98615,1045
17.10.20245,15185,1855,0245,024
20.10.20244,99565,09034,96725,0098
21.10.20245,03355,09034,97195,0666
22.10.20245,06665,16614,88675,024
23.10.20245,03355,35075,03355,3081
24.10.20245,33185,39335,24665,327
27.10.20245,33185,39335,31285,3176
29.10.20245,3275,46445,3275,3555
30.10.20245,35555,39335,24185,2607
31.10.20245,26075,3275,22295,2513
03.11.20245,2565,27025,0245,0477
04.11.20245,06195,14244,97665,0761
05.11.20245,09035,18975,04295,1376
06.11.20245,13765,20875,04775,2087
07.11.20245,20875,29865,15185,2607
10.11.20245,27025,40755,27025,3649
11.11.20245,36495,4175,20875,2181
12.11.20245,20875,23715,1145,1471
13.11.20245,17555,27975,15185,2229
14.11.20245,22765,39815,22765,346
17.11.20245,3465,49755,32235,4217
18.11.20245,42655,60645,27975,507
19.11.20245,5075,53065,23235,2844
20.11.20245,35075,38865,23235,3839
21.11.20245,40285,4175,29395,3697
24.11.20245,38865,51175,38865,4454
25.11.20245,44545,52125,38395,4312
26.11.20245,45025,52125,36495,3649
27.11.20245,36495,42175,25135,2797
28.11.20245,28445,42655,24185,4123
01.12.20245,41235,61595,36025,5401
02.12.20245,54015,67275,48335,6348
03.12.20245,63965,70595,5785,5875
04.12.20245,59695,69175,58755,6727
05.12.20245,67415,72245,46665,6596
08.12.20245,65965,83335,62595,7465
09.12.20245,74656,05535,69345,7754
10.12.20245,79475,89615,67895,6789
11.12.20245,68385,78995,63555,65
12.12.20245,65965,82855,62595,7561
15.12.20245,78036,0365,77545,8333
16.12.20245,8435,88165,66455,7079
17.12.20245,78995,82855,51975,5728
18.12.20245,58245,63555,41365,5487
19.12.20245,66455,66935,45225,4811
22.12.20245,48115,55355,21095,3557
23.12.20245,35575,42325,28815,3122
24.12.20245,37985,4285,35575,3605
25.12.20245,41845,42325,33155,346
26.12.20245,37015,4285,34125,3894
29.12.20245,38945,46665,38465,428
30.12.20245,42325,48115,40395,428