Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİRİKİM VARLIK YÖNETİM A.Ş. logosu
BRKVY
BİRİKİM VARLIK YÖNETİM A.Ş.
18:10:00
92.9 ₺
-0.450 (%-0.48)
Önceki Kapanış: 93.35·
Volatilite: 2.250
Düşük₺92.4
Yüksek₺94.5
AL92.85
SAT92.9

Piyasa Verileri

Spot Piyasa
A:92.85
S:92.9
Önceki haftaya göre (WoW)
-0.85%
Önceki aya göre (MoM)
-0.85%
Yılbaşından bugüne (YTD)
-4.92%
Önceki yıla göre (YoY)
+48.21%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRKVY: BİRİKİM VARLIK YÖNETİM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 98,6664
KAPANIŞ 98,2244

En Düşük

DÜŞÜK 81,6344

En Yüksek

YÜKSEK 128,3466
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202697,8021104,368797,802199,991
04.01.2026100,19103,373799,294599,792
05.01.202699,4935107,65298,2996105,5626
06.01.2026105,5626106,259199,493599,4935
07.01.202699,4935104,965698,7473100,7869
08.01.2026101,1849110,238899,792106,7565
11.01.2026104,9656107,3535101,8813102,0803
12.01.2026101,1849103,0753100,4884101,6824
13.01.2026102,4783102,478397,851999,195
14.01.202699,1453102,179898,4986100,4884
15.01.2026102,0803103,373799,6925100,0905
18.01.2026101,1849108,3484100,7869103,9707
19.01.2026104,4682105,7616100,9859102,2793
20.01.2026102,2793103,373799,8915101,9808
21.01.2026103,2743112,1292100,7869112,1292
22.01.2026117,4023122,178112,4277118,1983
25.01.2026118,1983126,7547112,9251121,6805
26.01.2026122,974124,4664115,114115,9099
27.01.2026116,8054119,9892113,5221113,6216
28.01.2026113,6216114,915111,1342111,6317
29.01.2026112,4277119,3922111,9302115,4125
01.02.2026115,8104123,2724114,0195119,2927
02.02.2026119,3922128,3466117,8003122,4765
03.02.2026123,173123,6704115,6114116,4074
04.02.2026115,6114119,9892113,0246114,6165
05.02.2026114,6165116,4074111,4327112,9251
08.02.2026113,3231114,915111,1342113,7211
09.02.2026114,2185114,8155108,0499108,3484
10.02.2026108,1494112,7261106,458109,9403
11.02.2026109,9403111,6317109,1444109,8408
12.02.2026112,0297114,4175110,3383110,5373
15.02.2026111,6317113,7211109,5423112,6266
16.02.2026112,6266112,6266109,4428110,7363
17.02.2026111,1342114,8155109,6418110,1393
18.02.2026111,3332111,3332100,9859102,2793
19.02.2026103,3737103,4732100,7869101,4834
22.02.2026101,8813104,0702100,19100,4884
23.02.2026100,5879100,786998,200198,996
24.02.202699,692599,692593,673193,6731
25.02.202693,673195,563591,782892,9767
26.02.202693,921994,717887,952389,7431
01.03.202682,878187,60482,579686,6091
02.03.202686,609189,991983,823383,9228
03.03.202684,320788,350283,47588,3005
04.03.202690,539196,508788,847792,9269
05.03.202692,827496,608288,648789,1959
08.03.202689,046789,195983,773586,3604
09.03.202687,80394,518887,60492,6782
10.03.202693,523994,469189,643691,0366
11.03.202690,787894,568690,091493,1259
12.03.202692,777794,518889,892494,3696
15.03.202695,314897,553490,937190,9371
16.03.202690,937192,180788,549290,0416
17.03.202691,086391,086388,250788,6985
18.03.202688,549289,295487,80388,7482
22.03.202687,106690,340185,962489,6436
23.03.202689,643690,389887,60487,803
24.03.202688,648789,096487,504587,7533
25.03.202687,753389,942186,509686,6091
26.03.202686,808187,305582,480182,9278
29.03.202681,634483,624381,634482,2314
30.03.202682,430484,07282,430483,0771
31.03.202684,07291,384884,022391,3848
01.04.202694,4193100,488490,638692,5787
02.04.202692,628495,513889,544189,7929
05.04.202689,394993,722989,394990,0914
06.04.202690,190990,787886,061986,4599
07.04.202689,593992,13189,593990,2406
08.04.202689,544192,230589,096491,1858
09.04.202691,882293,275290,439691,3848
12.04.202691,235591,235588,20188,5492
13.04.202688,897497,404188,897494,5686
14.04.202694,568696,657994,120894,6183
15.04.202694,717896,707792,230593,1259
16.04.202693,1259102,378893,0264100,19
19.04.202697,9016103,672297,901699,991
20.04.202699,991107,154598,050898,7473
21.04.202698,7473100,1996,558497,5036
23.04.202697,503698,249892,031592,7777
26.04.202692,926994,966592,379793,0762
27.04.202693,076294,120892,379792,6782
28.04.202692,777796,608292,52992,8274
29.04.202693,474197,105792,827495,9615
03.05.2026101,9808105,4631100,5879105,4631
04.05.2026108,9454109,3434101,3839104,4682
05.05.2026109,4428109,9403101,7818102,1798
06.05.2026102,1798107,254101,8813105,7616
07.05.2026105,7616108,4479104,9656106,458
10.05.2026106,458111,3332103,7717104,2692
11.05.2026104,2692108,1494102,5778103,6722
12.05.2026104,2105,198,598,5
13.05.2026100,5101,298,8599,2
14.05.202698,910497,5100,5
17.05.2026100,5104,596,5596,55
19.05.202696,4598,3591,9592,7
20.05.202692,793,358888
21.05.202686,1592,88691,1
24.05.202691,1595,9591,1594,75
25.05.202695,995,9593,393,7
31.05.202693,910393,996,35
01.06.202696,8599,5596,8598,45
02.06.20269899,0594,0594,55
03.06.202695,59691,8592,65
04.06.202692,6593,8591,4592,05
07.06.202692,0594,8590,7593,2
08.06.202693,2593,9590,9590,95
09.06.20269293,1590,191,9
10.06.20269210190,9101
11.06.2026102105,59393,7
14.06.20269596,393,7593,8
15.06.202694,29592,4593,75
16.06.202695,295,292,8593
17.06.202692,859592,193,35
18.06.20269394,592,492,9