Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. logosu
BRSAN
BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş.
14:23:59
621.5 ₺
-9.5 (%-1.53)
Önceki Kapanış: 621.5·
Volatilite: 1.61
Düşük₺606
Yüksek₺647.5
AL611.500SAT612.000

Piyasa Verileri

Spot Piyasa
A:611.5
S:612
Önceki haftaya göre (WoW)
-1.53%
Önceki aya göre (MoM)
+25.15%
Yılbaşından bugüne (YTD)
+10.27%
Önceki yıla göre (YoY)
+99.67%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRSAN: BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 587,8421
KAPANIŞ 587,1732

En Düşük

DÜŞÜK 427

En Yüksek

YÜKSEK 789
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026559,5573,5555569,5
04.01.2026572,5586,5558571
05.01.2026574575565566
06.01.2026567,5579560,5562,5
07.01.2026563,5577548,5573,5
08.01.2026576,5581563568,5
11.01.2026569579568572
12.01.2026574,5629573629
13.01.2026636677629652
14.01.2026647659615637,5
15.01.2026640,5673,5640,5655,5
18.01.2026661669646,5647,5
19.01.2026650677,5644,5649,5
20.01.2026650656606615
21.01.2026621640608,5640
22.01.2026640646633637,5
25.01.2026635656,5630654,5
26.01.2026657,5659,5632635,5
27.01.2026638,5661637,5645,5
28.01.2026651660646653,5
29.01.2026653,5658,5638,5644
01.02.2026635649621640,5
02.02.2026644658,5644654
03.02.2026658686,5647649,5
04.02.2026649,5661,5647,5649
05.02.2026650,5685650,5680
08.02.2026691747,5684,5726
09.02.2026731,5789722,5769,5
10.02.2026763775,5744,5767,5
11.02.2026771,5784756,5768,5
12.02.2026771781725,5728,5
15.02.2026728,5737,5710713,5
16.02.2026715723,5689,5689,5
17.02.2026693732686,5721,5
18.02.2026730731664675
19.02.2026674,5683661,5670
22.02.2026683711681701
23.02.2026702722698709,5
24.02.2026710714684685,5
25.02.2026687720673,5720
26.02.2026682,5692648648
01.03.2026585597583,5583,5
02.03.2026560,5595533,5536,5
03.03.2026537545,5520522,5
04.03.2026532545,5523527,5
05.03.2026537540486489,25
08.03.2026476,75498,75468,25497
09.03.2026507,5546,5505546,5
10.03.2026540549528536,5
11.03.2026534540519529
12.03.2026523527,5496,75518
15.03.2026522522,5500511
16.03.2026513522,5510517
17.03.2026520521,5497,25500
18.03.2026496,25505490,75496,25
22.03.2026494517,5475,75514
23.03.2026509516505507
24.03.2026517,5531513518,5
25.03.2026518525,5511511
26.03.2026515518,5502513
29.03.2026514520511520
30.03.2026523,5529503,5516,5
31.03.2026525,5531514,5522
01.04.2026512,5526,5509,5526
02.04.2026526,5528,5515519,5
05.04.2026522529,5517523
06.04.2026522529504,5513
07.04.2026528537520520
08.04.2026521544516531
09.04.2026539546535543,5
12.04.2026535535520528
13.04.2026535580,5532568,5
14.04.2026574592,5557561,5
15.04.2026565569,5542,5542,5
16.04.2026546569544566
19.04.2026553574,5552,5564
20.04.2026570576553554,5
21.04.2026560,5563,5546,5555,5
23.04.2026555556,5541,5547
26.04.2026569601,5563601,5
27.04.2026619619560560
28.04.2026569574,5550556
29.04.2026554556543,5547
03.05.2026554,5577550567,5
04.05.2026572,5578,5559,5564
05.05.2026575620572,5620
06.05.2026621,5640610,5620,5
07.05.2026609624,5594601,5
10.05.2026604,5616594596,5
11.05.2026562566537539,5
12.05.2026540544,5514519,5
13.05.2026524548521534,5
14.05.2026528540,5516,5518,5
17.05.2026518,5519,5504,5512,5
19.05.2026510512,5485,25486,5
20.05.2026488,5493,25438438
21.05.2026427,5470,5427467,75
24.05.2026470,75502470,75497
25.05.2026498,25501482489
31.05.2026537,5537,5533,5537,5
01.06.2026537,5552530,5541,5
02.06.2026542595,5541570,5
03.06.2026579,5597549580
04.06.2026580637,5571,5624
07.06.2026621,5648,5600,5644,5
08.06.2026645645,5598598
09.06.2026597,5628595,5619
10.06.2026623625600616
11.06.2026627,5640615621,5
14.06.2026638647,5627640
15.06.2026638638,5616618,5
16.06.2026622,5625,5606614
17.06.2026617,5629611621,5
18.06.2026618621611612