Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BULLS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
BULGS
BULLS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
13:17:33
43.82 ₺
0.82 (%1.87)
Önceki Kapanış: 43.82·
Volatilite: 5.2
Düşük₺40.58
Yüksek₺45.92
AL44.620SAT44.640

Piyasa Verileri

Spot Piyasa
A:44.62
S:44.64
Önceki haftaya göre (WoW)
+11.69%
Önceki aya göre (MoM)
+10.48%
Yılbaşından bugüne (YTD)
+2.16%
Önceki yıla göre (YoY)
+64.14%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BULGS: BULLS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,2708
KAPANIŞ 44,1708

En Düşük

DÜŞÜK 37,4127

En Yüksek

YÜKSEK 56,568
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202643,658145,094743,658144,0771
04.01.202644,11745,234443,678144,3166
05.01.202644,316646,232143,837745,8729
06.01.202645,952747,688743,578343,9374
07.01.202643,937443,997342,301343,1992
08.01.202643,398743,857642,580642,8999
11.01.202642,939844,13742,680443,718
12.01.202643,737943,957443,099443,5982
13.01.202643,658144,176942,979742,9996
14.01.202642,8446,192242,680444,8952
15.01.202645,394145,633544,256744,7954
18.01.202644,895245,553744,516144,7954
19.01.202644,875346,491544,735645,6534
20.01.202645,693447,050245,274345,833
21.01.202645,932846,870645,573646,3917
22.01.202646,411747,369445,932846,4516
25.01.202646,491546,591345,513845,8729
26.01.202645,872945,892944,715645,0548
27.01.202645,054846,391744,496145,2943
28.01.202645,713347,509144,595947,3096
29.01.202647,509148,82646,890647,7885
01.02.202647,189948,227446,850747,3096
02.02.202647,389448,726346,052546,1124
03.02.202646,012646,69145,813145,8929
04.02.202646,072546,671145,553745,6534
05.02.202645,713346,232144,755545,4938
08.02.202645,892947,529145,793146,8706
09.02.202647,050248,267346,671146,7908
10.02.202646,730947,369445,673446,0924
11.02.202646,112447,708646,052546,8906
12.02.202646,970447,808446,890646,9504
15.02.202647,1149,205247,1147,8882
16.02.202648,486852,677147,708652,6771
17.02.202654,273356,56849,045550,1829
18.02.202649,863652,477546,092446,9105
19.02.202647,449348,387146,950447,4293
22.02.202648,187550,382447,529148,1676
23.02.202648,147649,803847,389449,1652
24.02.202649,604249,723947,429347,6687
25.02.202647,668747,868345,733346,4117
26.02.202646,571346,970444,336545,414
01.03.202642,40144,835441,842344,6358
02.03.202643,678145,493842,660443,2989
03.03.202643,298944,037243,079543,0994
04.03.202643,099444,416343,099443,4187
05.03.202643,498544,176942,021942,2614
08.03.202641,702742,121739,747240,1862
09.03.202641,163943,159341,024243,0994
10.03.202643,079543,179241,922242,5607
11.03.202642,101744,156942,101742,9797
12.03.202642,979743,378841,363541,8623
15.03.202642,161642,361140,804841,0043
16.03.202641,163941,602940,744941,3635
17.03.202643,298944,336542,161642,2215
18.03.202641,842344,57641,642844,1968
22.03.202644,496145,872943,618243,7579
23.03.202643,757945,453943,139343,5384
24.03.202643,877644,276743,318943,3588
25.03.202643,318943,318941,882242,0618
26.03.202642,101742,440941,024241,1839
29.03.202641,183941,343540,26641,0442
30.03.202641,303645,134741,14445,1347
31.03.202644,695745,972744,57644,8354
01.04.202644,895246,331943,897545,2943
02.04.202645,334246,930545,214545,3342
05.04.202645,992746,69145,513845,7732
06.04.202645,693446,092442,660442,7003
07.04.202645,234445,254444,037244,2368
08.04.202643,957445,673443,498544,8154
09.04.202644,855345,793144,715644,995
12.04.202644,496144,496143,438643,4985
13.04.202643,897544,456243,298943,4187
14.04.202643,797843,857642,979743,2391
15.04.202643,358844,097142,740243,3189
16.04.202643,358845,314242,899945,0149
19.04.202644,875345,952744,416344,576
20.04.202644,57646,331944,57645,414
21.04.202645,992749,384745,693447,3894
23.04.202647,409347,54945,334245,6135
26.04.202645,713345,892944,795444,8553
27.04.202644,855346,212144,436344,7156
28.04.202644,755545,154643,837743,9175
29.04.202643,917545,214543,658144,4163
03.05.202644,356544,795443,817744,2168
04.05.202644,256746,750943,997345,0548
05.05.202645,43446,331945,194545,4539
06.05.202645,83346,990345,533746,5713
07.05.202646,571346,730945,713345,7133
10.05.202645,513847,888245,394146,1722
11.05.202646,172247,090145,713346,0924
12.05.202646,132346,810744,057244,0971
13.05.202644,416345,134742,959743,6182
14.05.202643,398743,678142,101742,3013
17.05.202642,301342,700341,56341,6628
19.05.202641,662842,141641,024241,0242
20.05.202641,303642,879937,412737,4127
21.05.202637,412740,146337,412739,9069
24.05.202639,906941,203839,906940,8048
25.05.202640,844741,084140,325940,4057
31.05.202641,024241,602940,106440,1064
01.06.202640,465642,061840,465641,6628
02.06.202641,682742,720340,964441,543
03.06.202641,98242,361140,505541,6029
04.06.202641,602941,902241,363541,4233
07.06.202641,203841,363540,465640,9245
08.06.202641,004341,203839,906939,9069
09.06.202639,906940,206237,911538,8493
10.06.202638,849339,527738,470238,7496
11.06.202639,208540,046538,929139,9667
14.06.202640,7442,0640,5841,6
15.06.202641,643,1841,342,9
16.06.202643,0244,142,742,9
17.06.202643,244,0242,643,82
18.06.202643,845,9243,6444,64