Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CEM ZEYTİN A.Ş. logosu
CEMZY
CEM ZEYTİN A.Ş.
14:23:12
16.2 ₺
-0.64 (%-3.95)
Önceki Kapanış: 16.2·
Volatilite: 3.02
Düşük₺13.9
Yüksek₺17.5
AL15.560SAT15.580

Piyasa Verileri

Spot Piyasa
A:15.56
S:15.58
Önceki haftaya göre (WoW)
+11.14%
Önceki aya göre (MoM)
+13.58%
Yılbaşından bugüne (YTD)
+107.03%
Önceki yıla göre (YoY)
+549.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEMZY: CEM ZEYTİN A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,6169
KAPANIŞ 11,6963

En Düşük

DÜŞÜK 7,2325

En Yüksek

YÜKSEK 17,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267,53318,26727,23258,2672
04.01.20268,41059,08878,41059,0887
05.01.20269,26359,56068,80038,8702
06.01.20268,87029,42088,86159,1237
07.01.20269,12379,26358,79168,9401
08.01.20268,94019,78788,73919,7354
11.01.20269,962610,22489,63939,9451
12.01.20269,945110,22489,64810,1112
13.01.202610,111210,54819,85779,9976
14.01.20269,988810,39969,892710,2248
15.01.202610,303410,41710,111210,1112
18.01.202610,119910,65310,067510,3384
19.01.202610,355910,47829,840310,1811
20.01.202610,189810,23359,752910,0675
21.01.202610,154910,31229,770310,2335
22.01.202610,312210,661710,067510,3297
25.01.202610,329710,68810,242310,5132
26.01.202610,661711,116210,364610,8715
27.01.202610,976311,011310,644310,8103
28.01.202610,906411,22110,521911,09
29.01.202611,098711,264710,845311,1861
01.02.202611,046311,483210,976310,9763
02.02.202610,976310,976310,032510,1811
03.02.202610,207310,35599,27229,5519
04.02.20269,639310,50449,551910,5044
05.02.202610,48710,749110,224810,6792
08.02.202610,784111,203610,61811,0725
09.02.202611,072511,360910,923911,1686
10.02.202611,168611,526911,151111,2385
11.02.202611,369611,369610,985111,256
12.02.202611,203611,701711,098711,5793
15.02.202611,684211,710411,317211,5793
16.02.202611,526911,526910,425810,4258
17.02.202610,137410,591810,102410,4433
18.02.202610,68810,757910,023810,4695
19.02.202610,48710,495710,137410,1374
22.02.202610,137410,27729,901410,1549
23.02.202610,137410,2169,20239,3247
24.02.20269,42959,43838,56439,2198
25.02.20269,176110,04139,17619,9888
26.02.20269,962610,058,99269,0625
01.03.20268,21488,60988,16238,3231
02.03.20268,31979,12378,08198,8265
03.03.20268,72179,23738,68328,7916
04.03.20268,83539,10628,70778,7566
05.03.20268,75669,60438,73919,4033
08.03.20269,403310,33848,91399,814
09.03.20269,674210,29479,193610,2248
10.03.20269,962611,19489,962610,4957
11.03.202610,469510,49579,875210,2248
12.03.202610,172310,31229,892710,2335
15.03.202610,233510,38219,901410,2248
16.03.202610,28610,985110,224810,6617
17.03.202610,661711,151110,312211,0113
18.03.202610,836511,046310,670511,0463
22.03.202610,836511,29110,740411,1948
23.03.202611,194812,313411,098712,3134
24.03.202612,269712,49711,797811,9464
25.03.202611,885212,09511,448311,9114
26.03.202612,234812,933911,850311,9202
29.03.202612,287212,287211,832811,9289
30.03.202611,928912,208611,360911,3609
31.03.202611,369611,710411,369611,3696
01.04.202611,535712,505711,063712,5057
02.04.202612,383313,073712,129912,6892
05.04.202612,584313,63312,514412,5232
06.04.202612,523212,601811,745411,7454
07.04.202611,885212,435811,675512,3484
08.04.202612,322212,66312,278512,3134
09.04.202612,313412,767912,147412,6193
12.04.202612,488212,584312,173612,1736
13.04.202612,086212,470712,086212,3222
14.04.202612,304712,514411,920212,3659
15.04.202612,365912,470712,199812,4096
16.04.202612,933913,134912,636812,9514
19.04.202612,951413,213612,933913,0825
20.04.202613,161113,344712,995113,2223
21.04.202613,187313,545713,187313,432
23.04.202613,440813,86913,414613,7467
26.04.202613,807814,131213,746714,0525
27.04.202614,1414,6813,914,55
28.04.202614,614,914,5614,83
29.04.202613,3513,3513,3513,35
03.05.202612,2212,5512,0212,02
04.05.20261212,7810,8312,4
05.05.202612,613,112,2912,55
06.05.202612,5513,6512,4413,1
07.05.202613,1513,2112,3512,6
10.05.202612,613,5212,5413,27
11.05.202613,913,912,9113,4
12.05.202613,513,5213,0313,45
13.05.202613,4213,7213,213,5
14.05.202613,4313,8413,0113,3
17.05.202613,313,9612,7113,2
19.05.202613,1913,5512,6612,86
20.05.20261313,712,3512,89
21.05.20261213,61213,6
24.05.202613,613,8813,3113,88
25.05.202613,8813,8813,4513,7
31.05.202613,7714,21313
01.06.202613,2613,411313,13
02.06.20261313,461313,1
03.06.202613,1513,5513,1413,29
04.06.202613,2913,6513,1613,19
07.06.202613,2513,5413,1413,3
08.06.202613,313,613,0813,25
09.06.202613,2513,513,1413,31
10.06.202613,3113,511,9813,1
11.06.202613,1514,1213,1114
14.06.202614,0315,313,915,22
15.06.202615,2216,7414,8116,74
16.06.202616,9117,1115,216,99
17.06.202617,517,515,8516,2
18.06.202615,815,915,4115,57