Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇELEBİ HAVA SERVİSİ A.Ş. logosu
CLEBI
ÇELEBİ HAVA SERVİSİ A.Ş.
14:19:29
1671 ₺
-19 (%-1.14)
Önceki Kapanış: 1671·
Volatilite: 1.8
Düşük₺1639
Yüksek₺1782
AL1651.000SAT1652.000

Piyasa Verileri

Spot Piyasa
A:1651
S:1652
Önceki haftaya göre (WoW)
-0.48%
Önceki aya göre (MoM)
-0.30%
Yılbaşından bugüne (YTD)
+14.07%
Önceki yıla göre (YoY)
+9.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CLEBI: ÇELEBİ HAVA SERVİSİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.715,4847
KAPANIŞ 1.711,949

En Düşük

DÜŞÜK 1.444,4612

En Yüksek

YÜKSEK 2.136,7375
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.444,46121.473,941.444,46121.472,9891
04.01.20261.472,98911.507,22251.458,72511.490,1058
05.01.20261.491,05671.528,14291.488,20391.525,2901
06.01.20261.525,29011.541,45591.498,66411.509,1244
07.01.20261.511,97711.521,48641.481,54741.513,879
08.01.20261.516,73181.530,04481.506,27161.511,0262
11.01.20261.511,97711.531,94671.511,97711.520,5355
12.01.20261.520,53551.524,33921.504,36971.515,7809
13.01.20261.530,99571.666,97861.530,99571.666,9786
14.01.20261.723,08341.811,51981.618,48121.630,8433
15.01.20261.632,74511.665,07671.622,28491.630,8433
18.01.20261.635,59791.692,65371.635,59791.666,9786
19.01.20261.682,19341.766,82611.661,2731.724,9852
20.01.20261.712,62321.750,66031.683,14441.706,9176
21.01.20261.709,77041.757,31681.699,31021.749,7094
22.01.20261.756,36591.779,18821.728,7891.736,3964
25.01.20261.735,44551.740,20011.683,14441.710,7213
26.01.20261.712,62321.724,03431.680,29161.697,4083
27.01.20261.687,8991.730,69081.681,24251.701,212
28.01.20261.709,77041.740,20011.697,40831.724,0343
29.01.20261.740,20011.746,85661.707,86851.729,7399
01.02.20261.709,77041.760,16961.689,80091.744,0038
02.02.20261.751,61131.784,89381.747,80751.753,5131
03.02.20261.792,50121.792,50121.737,34731.738,2982
04.02.20261.738,29821.738,29821.707,86851.709,7704
05.02.20261.709,77041.725,93621.688,84991.723,0834
08.02.20261.748,75851.768,7281.737,34731.761,1205
09.02.20261.761,12051.772,53171.745,90571.750,6603
10.02.20261.750,66031.762,07151.737,34731.751,6113
11.02.20261.753,51311.827,68561.744,95481.827,6856
12.02.20261.828,63651.844,80231.797,25581.816,2744
15.02.20261.824,83281.954,15911.824,83281.918,9748
16.02.20261.918,97481.918,97481.865,72271.872,3792
17.02.20261.872,37921.889,4961.784,89381.787,7466
18.02.20261.789,64841.844,80231.683,14441.702,1629
19.02.20261.702,16291.735,44551.692,65371.721,1815
22.02.20261.748,75851.749,70941.705,96671.710,7213
23.02.20261.710,72131.711,67221.670,78231.696,4574
24.02.20261.715,4761.715,4761.663,17491.670,7823
25.02.20261.670,78231.715,4761.648,91091.701,212
26.02.20261.711,67221.720,23061.640,35261.656,5184
01.03.20261.521,48641.590,90421.511,97711.561,4255
02.03.20261.551,91621.607,071.546,21061.567,131
03.03.20261.556,67081.584,24771.534,79941.579,4931
04.03.20261.615,62841.723,08341.589,00241.699,3102
05.03.20261.706,91761.711,67221.626,08861.640,3526
08.03.20261.578,54221.644,15631.575,68941.644,1563
09.03.20261.725,93621.733,54361.679,34061.722,1325
10.03.20261.735,44551.785,84471.689,80091.777,2863
11.03.20261.775,38451.808,6671.724,03431.729,7399
12.03.20261.729,73991.729,73991.677,43881.686,9481
15.03.20261.675,53691.703,11391.650,81281.669,8314
16.03.20261.677,43881.757,31681.669,83141.719,2797
17.03.20261.744,95481.757,31681.692,65371.700,2611
18.03.20261.687,8991.739,24921.665,07671.739,2492
22.03.20261.716,42691.735,44551.649,86181.735,4455
23.03.20261.729,73991.729,73991.690,75181.692,6537
24.03.20261.716,42691.733,54361.702,16291.714,525
25.03.20261.702,16291.730,69081.684,09531.692,6537
26.03.20261.690,75181.702,16291.641,30351.644,1563
29.03.20261.635,59791.637,49981.608,97191.615,6284
30.03.20261.618,48121.644,15631.617,53031.638,4507
31.03.20261.721,18151.725,93621.669,83141.685,0462
01.04.20261.654,61651.693,60461.640,35261.688,8499
02.04.20261.688,84991.696,45741.680,29161.687,899
05.04.20261.696,45741.729,73991.694,55551.711,6722
06.04.20261.711,67221.718,32871.664,12581.669,8314
07.04.20261.795,3541.796,30491.732,59271.751,6113
08.04.20261.747,80751.752,56221.716,42691.738,2982
09.04.20261.749,70941.787,74661.744,95481.787,7466
12.04.20261.766,82611.767,7771.711,67221.763,0224
13.04.20261.787,74661.849,55691.779,18821.840,9986
14.04.20261.873,33021.900,90711.844,80231.863,8209
15.04.20261.870,47741.883,79041.849,55691.864,7718
16.04.20261.882,83952.051,15391.868,57552.051,1539
19.04.20262.051,15392.136,73751.998,85282.073,0253
20.04.20262.073,02532.088,24012.020,72422.021,6751
21.04.20262.039,74272.059,71231.958,91381.996
23.04.20262.0142.0201.8621.909
26.04.20261.9091.9301.8751.879
27.04.20261.8791.9261.8501.865
28.04.20261.8731.8941.8031.807
29.04.20261.7921.8211.7791.786
03.05.20261.7861.8011.7361.750
04.05.20261.7501.9001.7381.795
05.05.20261.8241.8661.8041.822
06.05.20261.8211.8401.8061.824
07.05.20261.8301.8571.7881.814
10.05.20261.8141.8141.7901.794
11.05.20261.7351.8121.7151.757
12.05.20261.7601.7721.7241.732
13.05.20261.7321.7481.7211.725
14.05.20261.7251.7251.7001.704
17.05.20261.7011.7011.6621.662
19.05.20261.6621.7101.6301.648
20.05.20261.6541.6681.5721.586
21.05.20261.5611.6591.5501.644
24.05.20261.6951.7091.6751.684
25.05.20261.6891.6891.6561.657
31.05.20261.6571.6961.6521.659
01.06.20261.6651.6981.6611.696
02.06.20261.6951.6951.6571.672
03.06.20261.6761.6871.6471.653
04.06.20261.6531.6601.6301.631
07.06.20261.6261.6511.6081.639
08.06.20261.6401.6501.6181.619
09.06.20261.6191.6341.6001.612
10.06.20261.6121.6341.5851.594
11.06.20261.6321.6901.6321.660
14.06.20261.7751.7821.7111.711
15.06.20261.7141.7291.6831.684
16.06.20261.6881.6981.6451.650
17.06.20261.6601.6791.6501.671
18.06.20261.6691.6691.6391.652