Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş. logosu
CONSE
CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş.
17:59:56
2.82 ₺
-0.010 (%-0.35)
Önceki Kapanış: 2.83·
Volatilite: 1.770
Düşük₺2.78
Yüksek₺2.83
AL2.81
SAT2.82

Piyasa Verileri

Spot Piyasa
A:2.81
S:2.82
Önceki haftaya göre (WoW)
+2.17%
Önceki aya göre (MoM)
-2.76%
Yılbaşından bugüne (YTD)
-3.42%
Önceki yıla göre (YoY)
-2.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CONSE: CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2026
KAPANIŞ 3,1882

En Düşük

DÜŞÜK 2,43

En Yüksek

YÜKSEK 5,1705
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,04323,07863,00183,0491
02.01.20243,06093,06092,90142,9132
03.01.20242,91322,94272,862,9191
04.01.20242,9252,98412,86592,9841
07.01.20242,98413,122,98413,055
08.01.20243,0553,13182,95452,9959
09.01.20242,99593,07862,98413,0668
10.01.20243,06683,08453,00773,0077
11.01.20243,00183,03142,96053,0136
14.01.20243,01953,13773,01363,1259
15.01.20243,12593,17323,09053,1023
16.01.20243,10233,22643,08453,1377
17.01.20243,14953,29143,14363,2145
18.01.20243,22053,253,16733,2027
21.01.20243,21453,29143,20273,2145
22.01.20243,253,27363,19093,2145
23.01.20243,253,27363,1853,2086
24.01.20243,22053,27953,21453,2736
25.01.20243,27953,59863,27953,4745
28.01.20243,49233,62823,46273,4982
29.01.20243,51593,72863,513,64
30.01.20243,64593,74053,53953,6636
31.01.20243,66363,80553,66363,7464
01.02.20243,77593,84683,71683,8114
04.02.20243,81144,01823,80553,9177
05.02.20244,04774,06553,88233,9355
06.02.20243,93554,12453,86454,0182
07.02.20244,01824,07733,94143,9532
08.02.20243,9654,02413,90593,9295
11.02.20244,01824,06553,95913,9827
12.02.20243,98274,00053,80553,8055
13.02.20243,80553,88823,74053,8764
14.02.20243,84094,00643,84093,9886
15.02.20244,01824,20733,97094,1245
18.02.20244,24274,33733,92953,9414
19.02.20243,94734,01233,93,9414
20.02.20243,98273,99453,84093,8645
21.02.20243,87644,02413,85274,0064
22.02.20244,0954,12454,01824,0536
25.02.20244,05364,14234,01234,0182
26.02.20244,01824,02413,84683,8645
27.02.20243,86454,03593,81733,8645
28.02.20243,87643,94733,81143,9295
29.02.20243,93554,05363,89413,9768
03.03.20243,97684,08323,93,9473
04.03.20243,9654,10683,88824,0241
05.03.20244,02414,163,98864,16
06.03.20244,16594,23093,95914,0064
07.03.20244,01234,033,87643,9118
10.03.20243,94734,01233,79953,7995
11.03.20243,80553,81143,61643,6518
12.03.20243,65773,66953,54553,575
13.03.20243,58093,63413,52183,5691
14.03.20243,59863,61643,54553,5455
17.03.20243,54553,56323,37413,4036
18.03.20243,40953,46863,40363,4627
19.03.20243,46863,51593,41553,4568
20.03.20243,47453,51593,36823,3741
21.03.20243,38593,43323,35643,3741
24.03.20243,37413,71093,36233,4745
25.03.20243,47453,47453,32093,3386
26.03.20243,36823,37413,28553,3327
27.03.20243,36233,36823,32683,3386
28.03.20243,34453,43323,33863,4095
31.03.20243,41553,53363,30913,4036
01.04.20243,41553,4453,27953,2914
02.04.20243,30323,3153,253,2677
03.04.20243,28553,32683,22643,2264
04.04.20243,23823,33863,23823,3327
07.04.20243,33863,48053,33863,4568
08.04.20243,48643,50413,39773,5041
14.04.20243,48643,55733,42733,5336
15.04.20243,51593,52773,34453,3859
16.04.20243,40363,45093,33863,3623
17.04.20243,61643,69323,56323,6932
18.04.20243,97684,05953,85274,0595
21.04.20244,43184,46144,31954,4614
23.04.20244,90454,90454,47914,9045
24.04.20245,08775,17054,47914,485
25.04.20244,43184,72734,10094,1364
28.04.20244,13644,37863,93,9827
29.04.20244,034,37863,80554,3786
01.05.20244,49094,81594,43184,5145
02.05.20244,46144,75684,31364,4673
05.05.20244,47324,60914,24864,2486
06.05.20244,25454,43184,14824,2486
07.05.20244,25454,28414,13054,1541
08.05.20243,97684,04773,84093,8823
09.05.20243,88233,91183,643,6932
12.05.20243,69323,76413,52183,5632
13.05.20243,56323,68143,513,5455
14.05.20243,5753,66363,55143,5986
15.05.20243,59863,62233,54553,5809
16.05.20243,58683,76413,55143,6045
19.05.20243,61053,64593,58093,6223
20.05.20243,62233,62823,4453,5218
21.05.20243,52773,61053,51593,5986
22.05.20243,5753,58683,48643,51
23.05.20243,513,53363,48053,51
26.05.20243,513,53953,42143,445
27.05.20243,45093,49823,40363,4864
28.05.20243,48053,49233,37413,38
29.05.20243,383,39183,29733,3386
30.05.20243,33863,37413,28553,3032
02.06.20243,30323,40363,27953,3741
03.06.20243,37413,53953,35053,4155
04.06.20243,49233,49233,29143,3032
05.06.20243,3153,36233,29733,3032
06.06.20243,30323,30913,20273,2027
09.06.20243,20273,22053,11413,1141
10.06.20243,07273,10823,07273,0905
11.06.20243,09053,13183,06683,1023
12.06.20243,12593,19093,123,1673
13.06.20243,17913,21453,15553,185
19.06.20243,19683,24413,1853,2323
20.06.20243,24413,3153,20863,2736
23.06.20243,27363,29733,21453,2205
24.06.20243,22053,23823,16143,1791
25.06.20243,17913,22053,123,12
26.06.20243,123,22053,123,2027
27.06.20243,20273,29143,20273,2736
30.06.20243,29733,30323,0553,0845
01.07.20243,09053,13773,04323,1377
02.07.20243,13183,16143,09053,1141
03.07.20243,11413,14953,11413,1259
04.07.20243,12593,14363,09643,1082
07.07.20243,11413,1853,10823,1495
08.07.20243,16143,17913,13183,1495
09.07.20243,14953,14953,04323,0964
10.07.20243,09643,16733,09643,1673
11.07.20243,16733,19093,123,1673
15.07.20243,17323,20863,15553,1732
16.07.20243,17323,22643,12593,2086
17.07.20243,20863,29733,20273,2441
18.07.20243,23823,24413,17323,185
21.07.20243,20863,22053,14363,1673
22.07.20243,1853,23233,13773,1968
23.07.20243,19683,27953,17323,25
24.07.20243,233,253,123,15
25.07.20243,173,453,123,35
28.07.20243,353,383,213,23
29.07.20243,243,33,233,25
30.07.20243,253,353,23,26
31.07.20243,313,353,283,33
01.08.20243,313,383,243,28
04.08.20243,133,173,013,03
05.08.20243,093,173,083,13
06.08.20243,163,173,13,14
07.08.20243,143,283,133,18
08.08.20243,193,213,043,06
11.08.20243,073,12,982,99
12.08.20242,993,022,882,92
13.08.20242,942,982,912,91
14.08.20242,912,962,872,96
15.08.20242,973,032,942,96
18.08.20242,983,12,963,07
19.08.20243,073,143,013,08
20.08.20243,083,112,983
21.08.20243,033,112,993
22.08.20243,013,032,962,97
25.08.2024332,92,9
26.08.20242,912,952,882,9
27.08.20242,912,932,872,88
28.08.20242,892,932,852,92
01.09.20242,953,042,943,01
02.09.202433,042,982,98
03.09.20242,982,982,912,96
04.09.20242,9632,952,98
05.09.20242,992,992,932,93
08.09.20242,952,962,892,91
09.09.20242,932,952,832,84
10.09.20242,852,872,722,72
11.09.20242,732,992,662,99
12.09.202433,012,862,89
15.09.20242,92,922,832,84
16.09.20242,852,862,812,84
17.09.20242,842,842,792,82
18.09.20242,832,882,832,86
19.09.20242,872,882,822,87
22.09.20242,872,882,832,85
23.09.20242,862,922,822,89
24.09.20242,892,92,82,8
25.09.20242,812,842,792,79
26.09.20242,82,842,792,83
29.09.20242,832,852,792,8
30.09.20242,812,822,662,69
01.10.20242,682,692,552,58
02.10.20242,582,632,542,6
03.10.20242,62,652,552,64
06.10.20242,652,722,642,64
07.10.20242,652,672,62,63
08.10.20242,632,652,572,61
09.10.20242,612,652,592,6
10.10.20242,612,612,532,57
13.10.20242,572,582,452,45
14.10.20242,452,522,442,5
15.10.20242,52,542,492,51
16.10.20242,522,592,512,57
17.10.20242,572,592,522,53
20.10.20242,532,532,452,5
21.10.20242,492,622,492,57
22.10.20242,582,62,472,47
23.10.20242,482,532,482,51
24.10.20242,522,532,482,53
27.10.20242,542,572,522,55
29.10.20242,552,62,552,59
30.10.20242,582,592,532,56
31.10.20242,562,62,52,54
03.11.20242,542,562,462,47
04.11.20242,482,492,432,45
05.11.20242,462,582,452,54
06.11.20242,552,552,492,53
07.11.20242,532,582,522,58
10.11.20242,62,672,592,66
11.11.20242,652,652,532,58
12.11.20242,552,572,522,53
13.11.20242,532,562,522,55
14.11.20242,562,592,552,59
17.11.20242,62,612,562,6
18.11.20242,612,622,532,57
19.11.20242,582,582,462,46
20.11.20242,472,562,472,56
21.11.20242,562,632,532,6
24.11.20242,632,742,632,67
25.11.20242,672,712,632,67
26.11.20242,692,72,632,63
27.11.20242,632,712,622,65
28.11.20242,712,712,642,65
01.12.20242,642,692,622,67
02.12.20242,672,722,672,7
03.12.20242,712,732,62,7
04.12.20242,722,742,692,71
05.12.20242,722,82,692,78
08.12.20242,792,822,762,8
09.12.20242,82,82,732,74
10.12.20242,752,762,662,67
11.12.20242,682,722,672,69
12.12.20242,692,742,652,73
15.12.20242,752,782,732,74
16.12.20242,742,882,72,78
17.12.20242,782,842,712,73
18.12.20242,72,712,662,67
19.12.20242,682,692,622,65
22.12.20242,672,682,542,57
23.12.20242,582,592,542,57
24.12.20242,62,612,582,6
25.12.20242,62,642,552,58
26.12.20242,592,732,572,73
29.12.20242,752,942,732,86
30.12.20242,862,892,782,8