Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAP GAYRİMENKUL GELİŞTİRME A.Ş. logosu
DAPGM
DAP GAYRİMENKUL GELİŞTİRME A.Ş.
18:10:00
8.87 ₺
+0.310 (%+3.62)
Önceki Kapanış: 8.56·
Volatilite: 8.410
Düşük₺8.38
Yüksek₺9.1
AL8.86
SAT8.87

Piyasa Verileri

Spot Piyasa
A:8.86
S:8.87
Önceki haftaya göre (WoW)
+2.78%
Önceki aya göre (MoM)
+2.07%
Yılbaşından bugüne (YTD)
-25.21%
Önceki yıla göre (YoY)
-46.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DAPGM: DAP GAYRİMENKUL GELİŞTİRME A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,9991
KAPANIŞ 10,9659

En Düşük

DÜŞÜK 8,07

En Yüksek

YÜKSEK 15,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,9813,0411,7613,04
04.01.202613,1214,3412,7714,34
05.01.202614,3414,4912,9113,8
06.01.202614,114,112,4212,42
07.01.202611,211,6411,1811,18
08.01.202611,0612,110,9512
11.01.20261212,0811,4311,56
12.01.202611,7911,7911,2911,68
13.01.202611,6511,8111,1611,16
14.01.202611,1611,4610,9211,2
15.01.202611,211,2210,9510,95
18.01.202610,9511,110,610,8
19.01.202610,811,0910,6611,09
20.01.202611,0911,2410,811,07
21.01.202611,0511,411,0111,17
22.01.202611,211,3511,0511,05
25.01.202611,0711,5910,8511,42
26.01.202611,4211,811,311,43
27.01.202611,5211,911,3911,6
28.01.202611,5211,6611,0411,12
29.01.202611,1511,1710,7710,84
01.02.202610,810,810,2810,32
02.02.202610,3210,5410,210,4
03.02.202610,410,5110,1610,35
04.02.202610,311,3810,2411,38
05.02.202611,8611,8711,0111,3
08.02.202611,4812,0911,311,76
09.02.202611,7612,511,6512,1
10.02.202611,9612,1211,611,6
11.02.202611,4212,2211,4211,94
12.02.202611,9413,1311,8713,13
15.02.202613,113,9612,8613,17
16.02.202613,4613,6813,113,31
17.02.202613,213,8412,8813,07
18.02.202613,213,3211,9211,92
19.02.202611,9212,4611,9112,17
22.02.202612,1312,612,0612,13
23.02.202612,1312,2711,8611,94
24.02.202611,9411,9911,4711,54
25.02.202611,6311,8111,4211,6
26.02.202611,6111,8911,3311,45
01.03.202610,3111,0310,3110,93
02.03.202610,9811,110,7910,82
03.03.202610,9511,910,7711,03
04.03.202611,0911,311111
05.03.202611,0111,7610,811,07
08.03.202611,0512,0110,8111,99
09.03.202611,912,5811,8912,41
10.03.202612,412,4611,7511,76
11.03.202611,7612,8711,4512,7
12.03.202612,7713,9712,613,3
15.03.202613,314,0913,313,74
16.03.202613,715,1113,5214,99
17.03.202615,115,9515,115,25
18.03.202615,2115,7515,115,4
22.03.202615,215,3314,4815
23.03.202614,815,4514,3515
24.03.20261515,114,414,79
25.03.202614,7714,914,0414,57
26.03.202614,6314,7913,5213,52
29.03.202613,5514,8713,1414,71
30.03.202614,751514,2814,4
31.03.202614,414,8514,1114,15
01.04.202614,1314,5813,8114,22
02.04.202614,2214,3813,813,89
05.04.202614,114,2413,713,7
06.04.202613,714,1513,113,7
07.04.20261414,0712,3312,33
08.04.20261212,1811,411,62
09.04.202611,711,9611,1211,65
12.04.202611,611,7511,3711,37
13.04.202611,411,5110,8610,86
14.04.202610,8611,3110,8611,25
15.04.202611,2511,2610,710,7
16.04.202610,7710,8210,5510,63
19.04.202610,5910,8110,510,58
20.04.202610,610,7710,2510,4
21.04.202610,4110,5910,2710,27
23.04.202610,3110,7210,3110,4
26.04.202610,5511,4410,4311,44
27.04.202611,611,9510,510,5
28.04.202610,6310,7810,210,4
29.04.202610,3610,9310,3610,54
03.05.202610,6710,6910,1210,12
04.05.202610,1910,610,1510,4
05.05.202610,4810,7510,3610,38
06.05.202610,4310,5510,3810,49
07.05.202610,5210,5210,3410,4
10.05.202610,4410,9410,4310,71
11.05.202610,7610,8610,4310,43
12.05.202610,5110,519,979,97
13.05.202610,0110,9610,0110,6
14.05.202610,5910,9410,0710,64
17.05.202610,810,9410,1410,14
19.05.202610,2110,461010,01
20.05.20269,7710,19,019,01
21.05.20268,79,538,79,35
24.05.20269,479,749,49,71
25.05.20269,749,769,469,5
31.05.20269,5510,439,559,89
01.06.20261010,79,8810,15
02.06.202610,1910,6310,1210,35
03.06.202610,4410,8810,3210,64
04.06.202610,6610,969,710
07.06.20269,91119,6111
08.06.202611,21210,4511,8
09.06.202611,712,311,1211,44
10.06.202611,6511,6610,6111
11.06.202610,9311,4210,1210,66
14.06.202610,911,1510,4410,76
15.06.202611,0511,7510,2910,7
16.06.202610,851110,4810,75
17.06.202610,810,810,4510,74
18.06.202610,5411,1310,4610,8
21.06.202611,111,210,5410,54
22.06.202610,510,611010
23.06.20269,9910,69,810,05
24.06.202610,0610,4710,0210,28
25.06.202610,1910,5710,1610,3
28.06.202610,210,5510,0710,09
29.06.202610,1610,269,89,8
30.06.20269,7510,159,649,66
01.07.20269,669,829,419,41
02.07.20269,459,99,39,54
05.07.20269,619,979,399,4
06.07.20269,449,739,369,36
07.07.20269,369,569,029,02
08.07.20269,059,278,879,06
09.07.20269,189,188,958,98
12.07.202699,138,889,01
13.07.20269,049,918,969,1
15.07.20269,149,69,19,45
16.07.20269,49,89,329,44
19.07.20269,419,839,419,79
20.07.20269,7210,049,69,64
21.07.20269,8310,239,679,89
22.07.20269,9910,439,789,87
23.07.20269,99,979,499,52
26.07.20269,699,949,459,64
27.07.20269,610,299,229,29
28.07.20269,359,589,059,14
29.07.20269,219,338,758,75
30.07.20268,7998,558,69
02.08.20268,758,768,328,5
03.08.20268,59,18,438,7
04.08.20268,668,988,68,6
05.08.20268,648,758,548,6
06.08.20268,629,48,529,05
09.08.20269,059,358,58,5
10.08.20268,548,768,398,44
11.08.20268,5198,488,6
12.08.20268,68,798,598,65
13.08.20268,78,768,68,63
16.08.20268,78,748,538,56
17.08.20268,598,68,078,08
18.08.20268,18,728,18,55
19.08.20268,558,648,478,56
20.08.20268,589,18,388,87