Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DCT TRADİNG DIŞ TİCARET A.Ş. logosu
DCTTR
DCT TRADİNG DIŞ TİCARET A.Ş.
18:10:00
11.63 ₺
-0.070 (%-0.60)
Önceki Kapanış: 11.7·
Volatilite: 2.820
Düşük₺11.6
Yüksek₺11.93
AL11.62
SAT11.63

Piyasa Verileri

Spot Piyasa
A:11.62
S:11.63
Önceki haftaya göre (WoW)
-3.08%
Önceki aya göre (MoM)
-11.29%
Yılbaşından bugüne (YTD)
+27.94%
Önceki yıla göre (YoY)
+4.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DCTTR: DCT TRADİNG DIŞ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,6326
KAPANIŞ 11,6187

En Düşük

DÜŞÜK 8,1333

En Yüksek

YÜKSEK 15,6333
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20259,893310,09339,629,7667
02.01.20259,913310,03339,589,82
05.01.20259,813310,069,74679,9333
06.01.20259,969,969,56679,6267
07.01.20259,689,88679,56679,7267
08.01.20259,8210,07339,66679,9333
09.01.20259,966710,01339,79,7467
12.01.20259,713310,129,669,9733
13.01.20259,973310,02679,66679,8
14.01.20259,846710,59339,566710,2267
15.01.202510,2410,653310,186710,6533
16.01.202510,646711,466710,426711,36
19.01.202511,3611,7211,226711,3667
20.01.202511,346712,326711,346712
21.01.202511,993312,7411,5212,5
22.01.202512,626713,1812,506713,0667
23.01.202513,06671412,813313,8333
26.01.202513,9614,2612,6412,8067
27.01.202512,733313,493312,306712,7333
28.01.202512,9613,013312,333312,74
29.01.202512,712,933312,346712,68
30.01.202512,812,812,313312,3533
02.02.202512,353313,4212,286713,36
03.02.202513,266713,906712,813313,1933
04.02.202513,1814,506713,006714,4933
05.02.202514,4814,4813,666713,94
06.02.202513,693313,7213,113,1
09.02.202513,053313,333312,613,1267
10.02.202513,126713,126712,7212,72
11.02.202512,726713,013312,453312,4533
12.02.202512,612,6812,4812,5067
13.02.202512,513312,873312,513312,5333
16.02.202512,586712,8412,533312,68
17.02.202512,7212,812,246712,4
18.02.202512,486713,426712,4613,1133
19.02.202513,1414,113313,113314
20.02.202514,133314,133312,7612,9
23.02.202513,013313,853313,013313,7267
24.02.202513,666714,266713,513313,78
25.02.202513,773314,066713,446713,4867
26.02.202513,4413,926713,4413,6467
27.02.202513,646713,886713,113,18
02.03.202513,233313,793313,206713,68
03.03.202513,713,893313,513,6733
04.03.202513,686714,1213,313,98
05.03.202513,9814,6213,833314,0667
06.03.202514,093314,1213,873313,9333
09.03.202514,106714,3413,333313,5667
10.03.202513,573314,313,2814,2533
11.03.202513,753313,946713,546713,66
12.03.202513,6813,906713,626713,6333
13.03.202513,673313,713313,353313,3867
16.03.202513,41413,393313,6667
17.03.202513,713313,8213,166713,26
18.03.202512,346713,526711,9412,2267
19.03.202512,253312,6211,8611,92
20.03.202511,953312,133310,911
23.03.202511,213312,111,033311,7933
24.03.202512,1412,93331212,9133
25.03.202512,8212,833312,312,3
26.03.202512,566712,693311,9412,2667
27.03.202512,293312,8812,2212,7133
01.04.202512,713313,053312,433312,4333
02.04.202512,5413,112,466712,6667
03.04.202512,766713,613312,5813,3333
06.04.202513,006713,993312,726713,7533
07.04.202514,026714,233313,326713,4667
08.04.202513,266713,833313,266713,34
09.04.202513,813,8413,533313,68
10.04.202513,666713,993313,186713,2933
13.04.202513,366713,406712,812,86
14.04.202512,913,726712,6813,26
15.04.202513,4813,5412,666712,8667
16.04.202512,853313,126712,7612,9733
17.04.202512,973313,366712,8612,86
20.04.202512,866712,866712,333312,4267
21.04.202512,453312,593312,273312,3333
23.04.202512,313312,712,293312,34
24.04.202512,3812,626712,2612,3267
27.04.202512,333312,453312,312,3067
28.04.202512,313312,812,313312,5667
29.04.202512,566712,793312,413312,4267
01.05.202512,426712,966712,413312,9667
04.05.20251313,093312,813,0133
05.05.202513,114,0413,026713,6933
06.05.202513,693313,9613,426713,6333
07.05.202513,614,1413,513,9667
08.05.202514,133315,3614,106715,2467
11.05.202515,246715,633314,233314,4867
12.05.202514,5214,906714,386714,7467
13.05.202514,666715,086714,053314,6667
14.05.202514,733314,953314,213314,2533
15.05.202514,315,0814,253314,5667
19.05.202514,7815,066714,4814,66
20.05.202514,646715,0613,2413,4067
21.05.202513,353313,826713,333313,4333
22.05.202513,566714,366713,3414
25.05.20251414,126713,313,5333
26.05.202513,653313,6612,973312,9733
27.05.202513,333313,406712,533312,6333
28.05.202512,6413,512,6413,46
29.05.202513,4613,646712,853313,0533
01.06.202513,066713,233312,666712,9733
02.06.202513,033313,412,953313,1667
03.06.202513,313,926713,213,3067
04.06.202513,313,373313,086713,18
09.06.202513,2413,3212,8612,8933
10.06.202512,906713,026712,612,6133
11.06.202512,612,813312,146712,3533
12.06.202511,133311,993311,133311,7667
15.06.202511,693312,4211,333311,6
16.06.202511,611,806711,4611,6467
17.06.202511,646711,666711,1611,1667
18.06.202511,286711,366710,253310,3333
19.06.202510,326711,113310,326710,7933
22.06.202510,71331110,1810,7533
23.06.202510,9411,266710,811,1133
24.06.202511,166711,893311,111,7467
25.06.202511,893311,953311,111,2067
26.06.202511,206711,553310,873311,5533
29.06.202511,493312,006711,3412,0067
30.06.202511,966712,093311,786711,92
01.07.202512,033312,366711,853311,9333
02.07.202511,933312,093311,713311,7733
03.07.202511,746711,911,446711,7
06.07.202511,511,686711,333311,52
07.07.202511,666711,686711,433311,6133
08.07.202511,633311,766711,511,58
09.07.202511,611,873311,5411,76
10.07.202511,766711,893311,606711,6533
13.07.202511,646711,826711,366711,4333
15.07.202511,433311,493311,033311,1067
16.07.202511,233311,893311,1211,8467
17.07.202511,812,666711,613312,4133
20.07.202512,512,912,346712,38
21.07.202512,446712,44671212,0067
22.07.202512,006712,753311,993312,38
23.07.202512,386712,786712,313312,7733
24.07.202512,793313,0812,586712,7267
27.07.202512,766712,833312,212,3667
28.07.202512,366712,466712,2212,2867
29.07.202512,3612,3612,133312,2067
30.07.202512,246712,3412,1412,1733
31.07.202512,173312,446712,073312,3067
03.08.202512,293312,666712,1812,5133
04.08.202512,566712,933312,493312,64
05.08.202512,766712,993312,412,68
06.08.202512,653313,926712,3613,6133
07.08.202513,746714,2212,833312,9067
10.08.202513,053313,866712,773313,62
11.08.202513,333313,626712,2612,26
12.08.202511,0411,8611,0411,3667
13.08.202511,833311,833311,246711,2467
14.08.202511,393311,433311,246711,3667
17.08.202511,511,566711,266711,5533
18.08.202511,553312,046711,411,8133
19.08.202511,666712,266711,566712,2667
20.08.202512,333313,212,266713
21.08.202513,013313,413312,933312,9867
24.08.202512,913,106712,333312,5267
25.08.202511,306711,733311,2811,28
26.08.202511,2811,413310,686710,72
27.08.202510,7211,1610,693310,7667
28.08.202510,766710,810,413310,4333
31.08.202510,533310,933310,506710,7667
01.09.202510,873310,910,093310,58
02.09.202510,666710,866710,406710,7267
03.09.202510,826710,853310,573310,6467
04.09.202510,6410,693310,4410,4467
07.09.202510,333310,333310,033310,0733
08.09.202510,186710,32679,93339,9733
09.09.202510,093310,09339,769,98
10.09.20259,973310,269,70679,8867
11.09.20259,99,929,44679,5667
14.09.20259,5210,149,453310,0733
15.09.202510,073310,873310,013310,6
16.09.202510,610,9610,533310,6867
17.09.202510,711,186710,633310,9133
18.09.20251111,453310,786711,28
21.09.202511,511,986711,346711,9133
22.09.202511,8211,8211,3811,5
23.09.202511,453311,7211,306711,6
24.09.202511,686711,706711,106711,1333
25.09.202511,211,393311,053311,2133
28.09.202511,273311,4411,0811,2467
29.09.202511,311,3811,046711,2133
30.09.202511,233311,493310,933311,3
01.10.202511,333311,7411,211,5533
02.10.202511,5811,926711,411,6533
05.10.202511,786711,786711,253311,26
06.10.202511,2811,406710,866710,96
07.10.202510,9611,2610,9210,9467
08.10.202511,0211,133310,886711
09.10.202511,013311,110,8610,88
12.10.202510,806711,110,566711,02
13.10.202511,066711,106710,333310,5
14.10.202510,533310,753310,533310,6333
15.10.202510,633310,7810,3410,34
16.10.202510,3410,349,893310,0333
19.10.202510,0810,29,833310,1333
20.10.202510,133310,25339,946710,2533
21.10.202510,326710,32679,95339,96
22.10.20259,966710,00679,589,64
23.10.20259,666710,36679,666710,3067
26.10.202510,310,513310,173310,3267
27.10.202510,3210,666710,273310,3933
29.10.202510,393310,6810,3810,64
30.10.202510,6410,7610,466710,6733
02.11.202510,633311,046710,633310,9267
03.11.202510,92671110,566710,9133
04.11.202510,913310,9410,4210,5267
05.11.202510,5410,593310,326710,3333
06.11.202510,333310,366710,053310,0933
09.11.202510,110,189,789,78
10.11.20259,77339,96679,28679,9
11.11.202510,053310,07339,57339,5933
12.11.20259,66679,76679,369,6
13.11.20259,53339,67339,34679,3467
16.11.20259,39339,80679,39339,62
17.11.20259,64679,93339,56679,6667
18.11.20259,749,82679,57339,6467
19.11.20259,62679,72679,429,5133
20.11.20259,529,529,329,3467
23.11.20259,17339,50679,17339,3333
24.11.20259,369,449,069,1067
25.11.20259,10679,288,928,9267
26.11.20258,96679,18,91338,9533
27.11.20258,95339,16678,65338,7
30.11.20258,78,78678,28678,68
01.12.20258,688,82678,668,6867
02.12.20258,79,07338,78,8067
03.12.20258,81338,93338,66678,6667
04.12.20258,67338,84678,568,66
07.12.20258,69338,88,528,52
08.12.20258,628,63338,448,5333
09.12.20258,59338,73338,488,6733
10.12.20258,76679,43338,59,1133
11.12.20259,11339,168,66678,6667
14.12.20258,66678,66678,58,5133
15.12.20258,548,55338,38,32
16.12.20258,388,81338,13338,6133
17.12.20258,69,17338,69,1067
18.12.20259,03339,248,58678,7733
21.12.20258,78678,88678,55338,64
22.12.20258,729,478,598,7
23.12.20258,739,038,348,9
24.12.20258,949,638,69
25.12.20258,989,448,869,15
28.12.20259,159,298,88,8
29.12.20258,859,248,779,05
30.12.20259,039,48,989,09