Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. logosu
DITAS
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş.
18:10:00
24.48 ₺
+0.580 (%+2.43)
Önceki Kapanış: 23.9·
Volatilite: 6.950
Düşük₺23.42
Yüksek₺25.08
AL24.48
SAT24.5

Piyasa Verileri

Spot Piyasa
A:24.48
S:24.5
Önceki haftaya göre (WoW)
-2.47%
Önceki aya göre (MoM)
+3.64%
Yılbaşından bugüne (YTD)
-21.66%
Önceki yıla göre (YoY)
+35.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DITAS: DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,3827
KAPANIŞ 37,3241

En Düşük

DÜŞÜK 20,24

En Yüksek

YÜKSEK 57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202632,9234,3829,834,38
04.01.202634,3835,732,533,16
05.01.202633,3833,9832,433,04
06.01.202633,534,9833,0833,84
07.01.202633,8436,3233,236,3
08.01.202636,438,7636,338,44
11.01.202638,4439,536,7838,96
12.01.202638,9440,4838,3839
13.01.202639,6841,1837,7439,74
14.01.202639,7441,1438,2841,14
15.01.202641,2645,224145,1
18.01.202645,147,0644,6645,58
19.01.202645,5646,8643,346,38
20.01.202646,444744,1644,44
21.01.202644,4247,7243,847,72
22.01.202647,5247,643,744,1
25.01.202644,144,74244,2
26.01.20264344,8642,9843,64
27.01.202643,747,343,0247,12
28.01.202647,1249,9846,8449,34
29.01.20264949,9847,9849,46
01.02.202649,4651,948,7251,05
02.02.202651,7553,349,8452,7
03.02.202652,755,450,854,8
04.02.2026555754,2556
05.02.20265656,5550,450,4
08.02.20264647,9845,3645,36
09.02.202642,946,4641,1444,7
10.02.202644,7245,6242,544,54
11.02.202644,5445,3442,443,9
12.02.202643,944,4843,0243,54
15.02.202643,6245,7843,545,18
16.02.202645,2247,445,2246,76
17.02.202646,947,446,0246,88
18.02.202646,8847,3244,645,98
19.02.202645,947,9445,8846,9
22.02.202647,2848,8847,1648,58
23.02.202648,5849,9647,8648,64
24.02.202648,8449,1844,146,7
25.02.202646,74742,6443,04
26.02.20264345,1442,544,1
01.03.202642,543,9441,1843,24
02.03.202642,9644,6842,9643,72
03.03.202643,6445,2643,2444,84
04.03.202645,347,4843,7447,12
05.03.202647,147,1245,1645,16
08.03.20264546,2843,6446,2
09.03.202646,8647,1845,8446,6
10.03.202646,2249,1446,2248,64
11.03.20264851,743,7849,6
12.03.202649,649,646,4446,5
15.03.202646,547,1844,844,94
16.03.202645,845,844,544,96
17.03.202645,445,7843,543,74
18.03.202643,7443,9441,5642,46
22.03.202642,544,741,3844,52
23.03.202644,4844,7643,2443,3
24.03.202643,445,9243,0645,66
25.03.202645,747,4444,5847,44
26.03.202647,5248,1445,0845,14
29.03.202645,144643,6643,88
30.03.202643,8843,9241,8842,38
31.03.202642,443,1440,7242,54
01.04.202642,442,43939,12
02.04.202639,1239,335,2235,24
05.04.20263535,7833,5234,42
06.04.202634,5834,583131,06
07.04.202632,0434,1631,332,78
08.04.202632,8233,131,8632,48
09.04.202632,535,4832,534,02
12.04.202633,84363335,62
13.04.202635,6636,334,534,5
14.04.202634,534,531,833,26
15.04.202633,434,632,3232,68
16.04.202632,6833,4832,5433,26
19.04.202633,1833,8232,6632,78
20.04.202632,933,832,7833
21.04.202633,8635,1632,233,74
23.04.202633,7634,6631,1832,6
26.04.202632,2833,631,2232
27.04.202632,1834,3831,4832,5
28.04.202632,5434,432,2633,06
29.04.202633,223432,7433,3
03.05.202633,3234,132,8433,8
04.05.202634,234,3632,7833,5
05.05.202633,8834,0233,133,2
06.05.202633,234,733,234,48
07.05.202634,6836,5433,834,54
10.05.202634,5437,9833,6837,98
11.05.202637,9841,7637,9641,76
12.05.20264344,337,637,8
13.05.202637,93835,5836,44
14.05.202636,636,8434,6234,62
17.05.202634,5834,8633,6434,56
19.05.202634,5434,5432,632,6
20.05.202632,8233,1430,2830,28
21.05.202630,132,429,7831
24.05.20263134,130,9234,1
25.05.202635,837,1433,636,24
31.05.20263838,3635,0436,62
01.06.202636,6238,7434,836,8
02.06.202636,8439,6836,2436,24
03.06.20263739,8635,5239,86
04.06.202643,643,8439,6442,08
07.06.202643,0246,2841,8644,86
08.06.202644,864943,9844,16
09.06.202644,1646,9440,4244,68
10.06.202644,7247,941,543,94
11.06.202645,546,4841,5442,08
14.06.202642,8844,541,5444
15.06.202643,148,443,148,4
16.06.202648,9651,6547,7851,45
17.06.202651,451,4547,347,9
18.06.202647,548,5846,2847,1
21.06.202647,148,524747,68
22.06.202647,547,7642,9242,92
23.06.202638,6438,6438,6438,64
24.06.202634,7834,7834,7834,78
25.06.202631,3236,1431,3234,82
28.06.202634,8235,531,3431,34
29.06.202629,7230,328,2228,22
30.06.202627,4430,0626,0827,86
01.07.202628,2830,6427,530,64
02.07.202631,7433,728,6630,08
05.07.202630,0831,829,7829,9
06.07.202629,930,6428,5228,52
07.07.202629,129,3227,9428,2
08.07.202628,5829,227,7427,88
09.07.202627,8228,1426,6626,66
12.07.202627,1827,1826,0626,06
13.07.202626,0626,5824,5424,62
15.07.202624,6426,8224,6426,52
16.07.202626,328,625,3226,44
19.07.202626,1627,223,823,8
20.07.202623,6623,6621,4221,42
21.07.202621,2823,5620,2423,56
22.07.202624,1425,4422,9423,78
23.07.202624,6825,224,0224,8
26.07.20262525,9824,124,1
27.07.202624,225,8823,3224
28.07.202624,0225,682224,6
29.07.202624,7825,1223,8624,2
30.07.202624,2824,923,2823,62
02.08.202623,724,923,5823,98
03.08.20262424,8823,424,32
04.08.202625,0625,324,4825
05.08.20262525,3624,7824,88
06.08.202624,882724,7625,56
09.08.202625,6227,525,6226,82
10.08.202627,1827,224,1424,14
11.08.202624,124,3423,423,62
12.08.202623,6424,9223,424,14
13.08.202624,325,2224,0825,1
16.08.202625,1226,1824,8225,68
17.08.202625,6825,7424,8225,12
18.08.202625,3625,8624,7424,9
19.08.20262525,1823,623,9
20.08.202623,925,0823,4224,48