Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EMLAK KONUT DAMLA KENT GMS logosu
DMLKTG
EMLAK KONUT DAMLA KENT GMS
14:22:41
6.1 ₺
-0.01 (%-0.16)
Önceki Kapanış: 6.1·
Volatilite: 0.33
Düşük₺6.06
Yüksek₺6.13
AL6.090SAT6.100

Piyasa Verileri

Spot Piyasa
A:6.09
S:6.1
Önceki haftaya göre (WoW)
+0.33%
Önceki aya göre (MoM)
-0.49%
Yılbaşından bugüne (YTD)
+4.82%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DMLKTG: EMLAK KONUT DAMLA KENT GMS Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,9336
KAPANIŞ 5,9346

En Düşük

DÜŞÜK 5,6

En Yüksek

YÜKSEK 6,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265,815,845,85,81
04.01.20265,815,825,795,8
05.01.20265,85,815,795,81
06.01.20265,815,825,785,79
07.01.20265,795,85,785,79
08.01.20265,795,85,785,79
11.01.20265,795,815,775,77
12.01.20265,775,785,755,76
13.01.20265,765,775,725,72
14.01.20265,725,745,725,74
15.01.20265,745,755,725,74
18.01.20265,755,785,755,77
19.01.20265,786,035,775,94
20.01.20265,945,955,865,89
21.01.20265,895,915,865,87
22.01.20265,875,95,865,86
25.01.20265,866,035,85,94
26.01.20265,945,955,95,92
27.01.20265,925,925,95,9
28.01.20265,95,915,875,87
29.01.20265,875,875,845,85
01.02.20265,835,865,785,83
02.02.20265,835,865,825,84
03.02.20265,845,885,835,84
04.02.20265,845,845,815,82
05.02.20265,825,835,785,8
08.02.20265,85,825,775,79
09.02.20265,795,795,755,78
10.02.20265,785,85,775,79
11.02.20265,795,815,785,8
12.02.20265,85,825,795,79
15.02.20265,835,915,835,87
16.02.20265,875,875,845,85
17.02.20265,855,855,815,81
18.02.20265,825,825,795,8
19.02.20265,85,825,795,8
22.02.20265,815,895,815,84
23.02.20265,845,855,825,83
24.02.20265,835,845,85,82
25.02.20265,825,835,795,8
26.02.20265,85,825,795,79
01.03.20265,745,785,65,74
02.03.20265,745,785,735,74
03.03.20265,745,755,725,73
04.03.20265,735,785,725,76
05.03.20265,765,775,745,74
08.03.20265,735,735,695,72
09.03.20265,725,795,725,77
10.03.20265,775,785,745,75
11.03.20265,745,785,735,76
12.03.20265,765,775,745,74
15.03.20265,755,765,745,74
16.03.20265,735,765,735,74
17.03.20265,745,765,745,75
18.03.20265,755,765,745,75
22.03.20265,755,755,715,72
23.03.20265,725,735,715,72
24.03.20265,725,735,715,73
25.03.20265,735,755,695,7
26.03.20265,715,725,685,69
29.03.20265,75,715,685,69
30.03.20265,695,715,695,71
31.03.20265,725,765,725,75
01.04.20265,755,765,735,74
02.04.20265,745,85,745,8
05.04.20265,85,985,795,92
06.04.20265,926,25,926,15
07.04.20266,186,276,156,18
08.04.20266,186,276,156,22
09.04.20266,236,316,236,31
12.04.20266,316,316,246,28
13.04.20266,286,316,266,26
14.04.20266,276,296,266,27
15.04.20266,286,296,236,24
16.04.20266,246,266,126,15
19.04.20266,156,156,076,09
20.04.20266,096,166,096,12
21.04.20266,126,196,116,13
23.04.20266,136,166,136,15
26.04.20266,166,186,146,15
27.04.20266,156,176,146,16
28.04.20266,166,176,146,15
29.04.20266,156,186,146,16
03.05.20266,166,196,156,17
04.05.20266,176,176,156,15
05.05.20266,156,176,126,16
06.05.20266,166,176,156,16
07.05.20266,166,166,156,15
10.05.20266,166,176,146,16
11.05.20266,166,176,116,12
12.05.20266,126,126,076,07
13.05.20266,076,136,076,11
14.05.20266,116,136,16,11
17.05.20266,116,116,066,06
19.05.20266,066,065,986,01
20.05.20266,016,015,825,89
21.05.20265,896,035,846,01
24.05.20266,016,075,986,06
25.05.20266,066,126,046,12
31.05.20266,126,246,126,16
01.06.20266,186,236,126,19
02.06.20266,196,26,146,14
03.06.20266,146,166,16,12
04.06.20266,146,26,086,1
07.06.20266,16,16,076,1
08.06.20266,16,126,096,12
09.06.20266,126,126,066,09
10.06.20266,086,16,046,06
11.06.20266,066,126,066,07
14.06.20266,16,136,16,12
15.06.20266,126,136,16,11
16.06.20266,16,116,066,08
17.06.20266,096,116,086,1
18.06.20266,16,16,086,09