Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. logosu
DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
13:14:23
197.3 ₺
-0.6 (%-0.3)
Önceki Kapanış: 197.3·
Volatilite: 1.62
Düşük₺194.4
Yüksek₺205.5
AL196.600SAT196.700

Piyasa Verileri

Spot Piyasa
A:196.6
S:196.7
Önceki haftaya göre (WoW)
-1.90%
Önceki aya göre (MoM)
+6.44%
Yılbaşından bugüne (YTD)
+12.87%
Önceki yıla göre (YoY)
+26.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 193,5313
KAPANIŞ 193,465

En Düşük

DÜŞÜK 170,1

En Yüksek

YÜKSEK 228,8471
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026174,6465179,0011174,6465178,8158
04.01.2026178,8158181,41178,4452181,2247
05.01.2026181,6879183,541180,4835183,4483
06.01.2026187,1543195,2149187,1543189,378
07.01.2026189,2853192,9913186,6911192,8987
08.01.2026192,9913198,0871192,806196,9753
11.01.2026197,2533201,5152197,1606201,2372
12.01.2026201,7931202,4417198,1798200,774
13.01.2026201,1446205,4992201,1446204,3874
14.01.2026202,905207,4448201,2372207,2595
15.01.2026207,2595213,0965205,6845213,0965
18.01.2026214,3936215,4128207,7228210,5023
19.01.2026210,5023212,0774202,905205,4065
20.01.2026205,4065208,8346204,1094208,8346
21.01.2026208,9272216,8025207,8154216,8025
22.01.2026218,1923219,7674215,0422216,5246
25.01.2026215,7834220,138213,1892217,6364
26.01.2026217,4511217,5438208,464209,5758
27.01.2026210,4097212,6333207,7228209,3905
28.01.2026209,3905211,2435207,0742208,7419
29.01.2026208,7419212,448205,4065212,448
01.02.2026212,3553212,3553202,349207,7228
02.02.2026208,464214,5789208,464212,0774
03.02.2026212,6333213,7451207,7228209,6684
04.02.2026209,2978212,0774208,3713209,6684
05.02.2026209,6684213,5598207,5375213,4671
08.02.2026216,154223,3807215,1348223,2881
09.02.2026224,0293225,2338214,9495216,3393
10.02.2026213,7451218,0997209,3905217,9144
11.02.2026223,9367223,9367218,8409221,6204
12.02.2026221,6204224,5852217,6364219,3968
15.02.2026219,5821226,9941219,5821224,122
16.02.2026224,122228,8471221,6204224,3999
17.02.2026225,4191226,8088218,285219,6747
18.02.2026219,7674220,6939208,6493209,8538
19.02.2026210,7803213,0965205,2212208,5566
22.02.2026211,2435212,3553208,0934211,2435
23.02.2026210,7803210,8729206,611208,0007
24.02.2026208,3713208,5566200,5887202,7196
25.02.2026202,5343204,758198,5504204,758
26.02.2026205,6845208,0934200,6813202,905
01.03.2026182,6145190,1192182,6145187,6176
02.03.2026187,6176189,2853182,9851182,9851
03.03.2026182,8924183,7263178,4452178,4452
04.03.2026186,2278186,2278180,2982180,2982
05.03.2026180,2982181,8733177,9819180,3908
08.03.2026177,5187179,1864173,8126178,7231
09.03.2026182,5218187,1543181,9659186,4131
10.03.2026186,6911188,5441182,5218184,6528
11.03.2026184,3748186,3205182,5218183,7263
12.03.2026183,7263183,9116180,5761183,8189
15.03.2026185,0234185,116180,9467181,5026
16.03.2026181,5026183,263181,132182,8924
17.03.2026183,6336184,4675180,3908181,5953
18.03.2026182,1512191,3236181,0394191,3236
22.03.2026188,4514189,5633178,2599182,5218
23.03.2026182,5218182,5218179,279179,279
24.03.2026180,8541182,3365180,0202181,2247
25.03.2026180,6688182,1512178,7231179,0011
26.03.2026178,9084180,0202177,1481178,7231
29.03.2026178,7231179,0937175,2951175,573
30.03.2026175,6657180,0202175,6657178,7231
31.03.2026180,8541182,0586180,0202180,9467
01.04.2026179,557180,3908177,9819179,557
02.04.2026179,8349181,132178,9084179,4643
05.04.2026179,557181,0394179,3717180,2982
06.04.2026180,1129181,132176,0363176,4069
07.04.2026181,9659184,5601181,132182,0586
08.04.2026185,3013189,2853185,3013187,9882
09.04.2026189,4706190,6751187,247189,1
12.04.2026190192,4185,2191
13.04.2026192193,6189189,9
14.04.2026190,2192,7189,7190,6
15.04.2026191,2192,7188188,5
16.04.2026188,6191,5187,4190,9
19.04.2026189,2189,3186,8187,3
20.04.2026187,6188184,9185,3
21.04.2026185,3186,5183,1183,5
23.04.2026184185,5183184,3
26.04.2026184,3185183,2183,2
27.04.2026183,2183,6179,5181,5
28.04.2026182183179,9180,3
29.04.2026180,6180,6179,5180,5
03.05.2026182,1183,5177,8178
04.05.2026178,2181,6177,4181,2
05.05.2026182,3185,6181,8185,4
06.05.2026185,5190,3185,1188,3
07.05.2026188,4188,6185,2185,9
10.05.2026185,9185,9183184,6
11.05.2026184,6185,8183,3184,5
12.05.2026186,4186,5181,3181,9
13.05.2026182,5186,2182,4184,1
14.05.2026184,1186,5180,9181,9
17.05.2026181,8181,8178178
19.05.2026178,1185,2177,8184,3
20.05.2026184,3186,1175,3176,3
21.05.2026171,3182,6170,1180,9
24.05.2026180,9184180,3184
25.05.2026184,5188,8183,5184,8
31.05.2026185187,1182,7183,1
01.06.2026185191,8184191,8
02.06.2026191,8191,9186,1186,4
03.06.2026186,5188,2184,2185,2
04.06.2026185,2185,8183183,1
07.06.2026182,5183,7180182,2
08.06.2026182,4190,5180,6190,5
09.06.2026190,4200,9185200,9
10.06.2026200,9209,1197,8205,4
11.06.2026205,9208,1200,5200,5
14.06.2026204205,5197,8204
15.06.2026204205,2201202
16.06.2026202204,2197197
17.06.2026198199,7196,5197,3
18.06.2026196,3197,6194,4196,7