Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. logosu
DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
18:10:00
169.8 ₺
-0.500 (%-0.29)
Önceki Kapanış: 170.3·
Volatilite: 1.350
Düşük₺169.6
Yüksek₺171.9
AL169.8
SAT169.9

Piyasa Verileri

Spot Piyasa
A:169.8
S:169.9
Önceki haftaya göre (WoW)
-0.82%
Önceki aya göre (MoM)
-3.36%
Yılbaşından bugüne (YTD)
+5.58%
Önceki yıla göre (YoY)
+1.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 177,0512
KAPANIŞ 176,8595

En Düşük

DÜŞÜK 156,975

En Yüksek

YÜKSEK 211,1892
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026161,1707165,1893161,1707165,0183
04.01.2026165,0183167,4123164,6763167,2413
05.01.2026167,6688169,3789166,5573169,2934
06.01.2026172,7134180,1521172,7134174,7655
07.01.2026174,68178,1172,2859178,0145
08.01.2026178,1182,8026177,929181,7766
11.01.2026182,0331185,9662181,9476185,7097
12.01.2026186,2227186,8212182,8881185,2822
13.01.2026185,6242189,6428185,6242188,6167
14.01.2026187,2487191,4383185,7097191,2673
15.01.2026191,2673196,6539189,8138196,6539
18.01.2026197,8509198,7914191,6948194,2599
19.01.2026194,2599195,7134187,2487189,5573
20.01.2026189,5573192,7208188,3602192,7208
21.01.2026192,8063200,074191,7803200,074
22.01.2026201,3565202,81198,4494199,8175
25.01.2026199,1334203,152196,7394200,8435
26.01.2026200,6725200,758192,3788193,4048
27.01.2026194,1743196,2264191,6948193,2338
28.01.2026193,2338194,9439191,0963192,6353
29.01.2026192,6353196,0554189,5573196,0554
01.02.2026195,9699195,9699186,7357191,6948
02.02.2026192,3788198,0219192,3788195,7134
03.02.2026196,2264197,2524191,6948193,4903
04.02.2026193,1483195,7134192,2933193,4903
05.02.2026193,4903197,0814191,5238196,9959
08.02.2026199,4755206,1446198,5349206,0591
09.02.2026206,7431207,8546198,3639199,6465
10.02.2026197,2524201,271193,2338201,1
11.02.2026206,6576206,6576201,955204,5201
12.02.2026204,5201207,2561200,8435202,468
15.02.2026202,639209,4792202,639206,8286
16.02.2026206,8286211,1892204,5201207,0851
17.02.2026208,0256209,3081201,442202,7245
18.02.2026202,81203,665192,5498193,6613
19.02.2026194,5164196,6539189,3863192,4643
22.02.2026194,9439195,9699192,0368194,9439
23.02.2026194,5164194,6019190,6688191,9513
24.02.2026192,2933192,4643185,1112187,0777
25.02.2026186,9067188,9587183,2301188,9587
26.02.2026189,8138192,0368185,1967187,2487
01.03.2026168,5238175,4495168,5238173,1409
02.03.2026173,1409174,68168,8658168,8658
03.03.2026168,7803169,5499164,6763164,6763
04.03.2026171,8584171,8584166,3863166,3863
05.03.2026166,3863167,8398164,2488166,4718
08.03.2026163,8212165,3603160,4012164,9328
09.03.2026168,4383172,7134167,9253172,0294
10.03.2026172,2859173,9959168,4383170,4049
11.03.2026170,1484171,9439168,4383169,5499
12.03.2026169,5499169,7209166,6428169,6354
15.03.2026170,7469170,8324166,9848167,4978
16.03.2026167,4978169,1224167,1558168,7803
17.03.2026169,4644170,2339166,4718167,5833
18.03.2026168,0963176,561167,0703176,561
22.03.2026173,9104174,9365164,5053168,4383
23.03.2026168,4383168,4383165,4458165,4458
24.03.2026166,8993168,2673166,1298167,2413
25.03.2026166,7283168,0963164,9328165,1893
26.03.2026165,1038166,1298163,4792164,9328
29.03.2026164,9328165,2748161,7692162,0257
30.03.2026162,1112166,1298162,1112164,9328
31.03.2026166,8993168,0108166,1298166,9848
01.04.2026165,7023166,4718164,2488165,7023
02.04.2026165,9588167,1558165,1038165,6168
05.04.2026165,7023167,0703165,5313166,3863
06.04.2026166,2153167,1558162,4532162,7952
07.04.2026167,9253170,3194167,1558168,0108
08.04.2026171,0034174,68171,0034173,4829
09.04.2026174,851175,9625172,7989174,509
12.04.2026175,3395177,5543170,9099176,2624
13.04.2026177,1852178,6617174,4167175,2472
14.04.2026175,5241177,8312175,0627175,8932
15.04.2026176,4469177,8312173,4938173,9553
16.04.2026174,0475176,7238172,9401176,1701
19.04.2026174,6012174,6935172,3864172,8478
20.04.2026173,1247173,4938170,633171,0022
21.04.2026171,0022172,1096168,9719169,3411
23.04.2026169,8025171,1867168,8796170,0793
26.04.2026170,0793170,7253169,0642169,0642
27.04.2026169,0642169,4333165,6497167,4954
28.04.2026167,9568168,8796166,0188166,388
29.04.2026166,6648166,6648165,6497166,5725
03.05.2026168,0491169,3411164,0809164,2654
04.05.2026164,45167,5877163,7117167,2185
05.05.2026168,2336171,279167,7722171,0945
06.05.2026171,1867175,6164170,8176173,7707
07.05.2026173,863174,0475170,9099171,5559
10.05.2026171,5559171,5559168,8796170,3562
11.05.2026170,3562171,4636169,1565170,2639
12.05.2026172,0173172,1096167,3108167,8645
13.05.2026168,4182171,8327168,3259169,8948
14.05.2026169,8948172,1096166,9417167,8645
17.05.2026167,7722167,7722164,2654164,2654
19.05.2026164,3577170,9099164,0809170,0793
20.05.2026170,0793171,7404161,7738162,6966
21.05.2026158,0824168,5105156,975166,9417
24.05.2026166,9417169,8025166,388169,8025
25.05.2026170,2639174,2321169,3411170,5407
31.05.2026170,7253172,6633168,6028168,9719
01.06.2026170,7253177,0006169,8025177,0006
02.06.2026177,0006177,0929171,7404172,0173
03.06.2026172,1096173,6784169,987170,9099
04.06.2026170,9099171,4636168,8796168,9719
07.06.2026168,4182169,5256166,1111168,1414
08.06.2026168,3259175,8009166,6648175,8009
09.06.2026175,7086185,3985170,7253185,3985
10.06.2026185,3985192,9657182,5377189,5512
11.06.2026190,0127192,0429185,0293185,0293
14.06.2026188,2593189,6435182,5377188,2593
15.06.2026188,2593189,3667185,4907186,4136
16.06.2026186,4136188,4438181,7994181,7994
17.06.2026182,7222184,2911181,338182,0762
18.06.2026181,1534184,3833179,4183,6451
21.06.2026186,0445186,3213178,8463178,8463
22.06.2026178,108178,8463174,4167174,4167
23.06.2026174,4167175,8009171,3713172,2019
24.06.2026175,2472175,6164170,7253170,7253
25.06.2026170,7253171,7404169,0642169,7102
28.06.2026169,7102170,7253168,4182168,8796
29.06.2026168,8796170,4485164,9114165,4651
30.06.2026165,4651171,279165,4651170,3562
01.07.2026170,4485172,0173169,0642170,0793
02.07.2026170,5407172,8478170,0793172,0173
05.07.2026172,4787175,3395170,2639170,3562
06.07.2026169,8025171,3713168,2336169,987
07.07.2026169,987170,8176167,9568168,0491
08.07.2026169,2488169,2488167,034167,9568
09.07.2026168,0491173,4015167,9568171,6482
12.07.2026171,0945172,7556169,8025170,1716
13.07.2026169,6179170,7253168,4182169,8025
15.07.2026169,8025173,3093169,8025172,2019
16.07.2026172,2019174,509170,7253170,7253
19.07.2026170,7253172,2941169,7102170,7253
20.07.2026170,8176172,571170,5407171,6482
21.07.2026171,8327172,9401171,3713172,571
22.07.2026173,7707178,9386171,5559171,5559
23.07.2026171,7404172,8478170,8176171,925
26.07.2026172,7556174,509171,5559172,2941
27.07.2026171,6482171,6482168,8796169,3411
28.07.2026169,3411171,1867167,1262167,8645
29.07.2026167,8645169,7102167,1262167,4954
30.07.2026168,8796175,7086168,1414175,7086
02.08.2026175,8009176,2624171,925172,7556
03.08.2026173,0324173,6784170,7253173,4938
04.08.2026173,4938177,3698172,9401177,0006
05.08.2026177,0006177,8312175,5241175,5241
06.08.2026175,5241179,8614175,4318179,3077
09.08.2026179,5846182,9068178,2926179,1232
10.08.2026179,1232180,4151176,2624178,9386
11.08.2026179,0309180,4151177,3698179,4
12.08.2026180180,8174,3174,5
13.08.2026174,5175170,9171,2
16.08.2026171,2175,7171,2173,2
17.08.2026173,2173,2168,7168,7