Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DO & CO AKTIENGESELLSCHAFT logosu
DOCO
DO & CO AKTIENGESELLSCHAFT
14:16:00
11607.5 ₺
-162.5 (%-1.4)
Önceki Kapanış: 11607.5·
Volatilite: 2.37
Düşük₺11210
Yüksek₺11982.5
AL11422.500SAT11445.000

Piyasa Verileri

Spot Piyasa
A:11422.5
S:11445
Önceki haftaya göre (WoW)
+5.14%
Önceki aya göre (MoM)
+12.76%
Yılbaşından bugüne (YTD)
+10.74%
Önceki yıla göre (YoY)
+52.50%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOCO: DO & CO AKTIENGESELLSCHAFT Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.899,0132
KAPANIŞ 9.889,5833

En Düşük

DÜŞÜK 8.245

En Yüksek

YÜKSEK 11.982,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202610.33510.37010.10010.200
04.01.202610.10010.432,59.752,510.420
05.01.202610.427,510.49510.297,510.350
06.01.202610.35010.397,510.24510.350
07.01.202610.392,510.58010.33510.520
08.01.202610.53010.95010.52510.860
11.01.202610.91010.997,510.40010.620
12.01.202610.62010.627,510.402,510.485
13.01.202610.48510.777,510.35510.610
14.01.202610.61010.61010.20010.287,5
15.01.202610.29510.477,510.212,510.402,5
18.01.202610.39510.467,510.07010.137,5
19.01.202610.137,510.252,510.00010.225
20.01.202610.25010.39510.08010.142,5
21.01.202610.097,510.692,510.097,510.630
22.01.202610.56510.56510.26510.307,5
25.01.202610.307,510.352,510.102,510.132,5
26.01.202610.04010.48010.04010.425
27.01.202610.49510.53510.26010.272,5
28.01.202610.30010.36510.11010.202,5
29.01.202610.287,510.362,510.19010.272,5
01.02.202610.287,510.29510.08510.175
02.02.202610.177,510.267,59.972,59.990
03.02.202610.002,510.072,59.822,59.890
04.02.20269.95510.0609.887,59.887,5
05.02.20269.887,510.212,59.86510.140
08.02.202610.14010.377,510.097,510.147,5
09.02.202610.147,510.147,59.917,59.977,5
10.02.20269.977,510.0509.602,59.735
11.02.20269.74510.707,59.69010.707,5
12.02.202610.667,511.18010.41010.987,5
15.02.202610.887,511.307,510.70510.705
16.02.202610.882,510.882,510.54010.665
17.02.202610.667,511.03010.667,510.970
18.02.202610.97011.12010.852,511.070
19.02.202611.13011.227,510.857,510.900
22.02.202610.95511.41510.95511.340
23.02.202611.20011.20010.802,511.052,5
24.02.202611.227,511.40511.04011.380
25.02.202611.307,511.50511.272,511.280
26.02.202611.40011.527,511.16511.210
01.03.202610.09010.96010.09010.090
02.03.20269.987,59.987,59.282,59.325
03.03.20269.377,510.0359.332,59.842,5
04.03.20269.842,510.017,59.692,59.852,5
05.03.20269.827,59.857,59.382,59.420
08.03.20269.0009.202,58.8608.937,5
09.03.20269.5009.762,59.2209.762,5
10.03.20269.762,59.772,59.387,59.455
11.03.20269.4209.4559.1209.210
12.03.20269.197,59.197,58.8908.895
15.03.20268.8958.9358.552,58.847,5
16.03.20268.8309.1208.807,59.032,5
17.03.20269.062,59.3859.027,59.170
18.03.20269.0109.0108.6508.702,5
22.03.20268.667,59.0508.262,59.000
23.03.20268.9958.9958.5508.775
24.03.20268.7759.082,58.722,58.760
25.03.20268.7758.7858.482,58.600
26.03.20268.602,58.682,58.4058.465
29.03.20268.3908.4108.2508.270
30.03.20268.4008.402,58.2458.290
31.03.20268.5409.0058.527,58.847,5
01.04.20268.697,58.842,58.5008.772,5
02.04.20268.927,58.927,58.7008.775
05.04.20268.7758.917,58.7308.852,5
06.04.20268.822,58.932,58.602,58.667,5
07.04.20269.5309.532,59.282,59.532,5
08.04.20269.7709.8309.517,59.537,5
09.04.20269.837,59.837,59.507,59.755
12.04.20269.3259.627,59.3259.580
13.04.20269.647,59.8409.6109.725
14.04.20269.9659.9659.5809.590
15.04.20269.607,59.732,59.3709.370
16.04.20269.497,510.1009.27510.000
19.04.20269.7209.797,59.5009.660
20.04.20269.747,59.857,59.4509.540
21.04.20269.7159.7509.3159.400
23.04.20269.327,59.327,59.0059.182,5
26.04.20269.2009.2509.077,59.097,5
27.04.20269.137,59.137,58.9058.937,5
28.04.20268.947,59.1008.8408.970
29.04.20268.9709.1308.552,59.105
03.05.20269.1009.3408.9008.915
04.05.20268.9159.0658.772,58.875
05.05.20269.0009.762,59.0009.762,5
06.05.20269.76510.0009.6959.800
07.05.20269.7459.8409.5459.700
10.05.20269.6509.7859.6009.695
11.05.20269.687,59.7109.5509.615
12.05.20269.722,59.7409.5759.657,5
13.05.20269.657,59.8759.657,59.817,5
14.05.20269.7809.9909.5959.625
17.05.20269.5809.777,59.4309.632,5
19.05.20269.5009.592,59.202,59.550
20.05.20269.552,59.8009.402,59.430
21.05.20269.4309.697,59.4309.662,5
24.05.20269.82010.3959.82010.172,5
25.05.202610.33510.33510.037,510.150
31.05.202610.317,510.4009.967,59.967,5
01.06.20269.982,510.247,59.9609.985
02.06.20269.9859.9859.7259.750
03.06.20269.93510.112,59.812,59.887,5
04.06.20269.74010.072,59.7409.795
07.06.20269.7109.7509.437,59.645
08.06.20269.6459.8359.567,59.600
09.06.20269.627,59.947,59.5009.897,5
10.06.202610.00010.5259.94510.397,5
11.06.202610.50511.43510.50010.885
14.06.202611.77511.77511.30011.745
15.06.202611.74511.982,511.307,511.600
16.06.202611.60011.70011.422,511.480
17.06.202611.49511.607,511.21011.607,5
18.06.202611.52511.61511.34011.447,5