Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. logosu
DOFER
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.
14:13:52
33.74 ₺
-0.24 (%-0.71)
Önceki Kapanış: 33.74·
Volatilite: 1.96
Düşük₺33.32
Yüksek₺34.88
AL33.500SAT33.520

Piyasa Verileri

Spot Piyasa
A:33.5
S:33.52
Önceki haftaya göre (WoW)
-1.12%
Önceki aya göre (MoM)
-6.63%
Yılbaşından bugüne (YTD)
-38.42%
Önceki yıla göre (YoY)
+0.90%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOFER: DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,0589
KAPANIŞ 34,8495

En Düşük

DÜŞÜK 29,16

En Yüksek

YÜKSEK 55,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202654,455,552,8553,9
04.01.202653,753,752,0552,2
05.01.202652,25451,253,5
06.01.202653,553,548,1648,16
07.01.202646,4246,4443,3643,88
08.01.202643,8845,1240,9640,96
11.01.202640,9643,438,142,1
12.01.202642,142,2637,937,9
13.01.202636,938,1634,1234,12
14.01.202631,7235,9831,7233,72
15.01.202633,7234,3632,532,52
18.01.202632,634,7432,632,8
19.01.202632,932,9231,8631,96
20.01.202631,8834,0630,5632
21.01.202632,0632,631,5432,16
22.01.202632,1633,5431,8231,92
25.01.202631,9232,2430,3830,48
26.01.202630,4830,7430,2830,54
27.01.202630,6431,6230,6231,02
28.01.202631,434,1231,434,12
29.01.202635,5237,533,533,94
01.02.202633,7436,7233,1834,8
02.02.202634,9835,333,2633,38
03.02.202633,733,7632,5232,9
04.02.202633,0234,2632,432,86
05.02.202633,533,5632,132,46
08.02.202632,4632,8232,232,5
09.02.202632,5433,432,1632,3
10.02.202632,2632,2831,731,72
11.02.202631,7832,0231,5631,78
12.02.202631,7831,9831,5831,76
15.02.202631,9833,6831,9433,3
16.02.202633,335,5232,9835,36
17.02.202635,637,334,3235,26
18.02.202635,335,633,0633,3
19.02.202633,334,0233,233,72
22.02.20263434,433,333,98
23.02.202633,983432,933,5
24.02.202633,2833,4231,9632
25.02.202631,9832,3831,4431,64
26.02.202631,6433,6431,6432,38
01.03.202629,1632,229,1630,9
02.03.202630,931,630,5230,78
03.03.202630,832,3430,731,58
04.03.202631,534,5431,533,84
05.03.202633,734,3632,7433,28
08.03.202632,78343233,38
09.03.202634,323533,3834,9
10.03.202634,93533,934,86
11.03.202634,7634,7633,9234,3
12.03.202634,2434,733,134,48
15.03.202634,9437,9234,6437,9
16.03.202638,438,936,4837,82
17.03.202637,837,836,4837,06
18.03.202637,0637,3836,437,04
22.03.2026373734,6435,9
23.03.202635,936,835,1836,04
24.03.202636,0837,7636,0836,2
25.03.202636,236,3435,4636,1
26.03.202636,6636,9634,4835
29.03.202634,936,134,0634,1
30.03.202634,1234,4233,6434,3
31.03.202634,5634,7834,2234,4
01.04.202633,934,2433,4433,78
02.04.202633,7834,0633,3833,7
05.04.202633,834,8833,5233,82
06.04.202633,934,8832,9633,1
07.04.202633,7834,3433,7233,84
08.04.202633,8434,233,433,66
09.04.202633,9434,3433,734,06
12.04.20263434,6233,3434,28
13.04.202634,3635,2834,1234,36
14.04.202634,3635,1834,3434,86
15.04.202635,136,1234,4834,86
16.04.202635,083634,6635,7
19.04.202635,636,3634,8835,9
20.04.202636,136,5835,2636,48
21.04.202637,4437,4435,2835,5
23.04.2026363634,734,9
26.04.202634,935,5233,1634,94
27.04.202634,9435,1634,1634,16
28.04.202633,734,6232,9232,92
29.04.202632,9233,532,632,98
03.05.202633,4833,8632,933,5
04.05.202633,533,9433,0233,3
05.05.202633,434,333,333,72
06.05.202633,8236,8833,6834,54
07.05.202634,735,3634,235,1
10.05.202635,1435,7835,135,22
11.05.202635,663634,7635,36
12.05.202635,436,0435,135,28
13.05.202635,4236,835,235,3
14.05.202635,3235,3234,1834,34
17.05.202634,3434,833,7234,16
19.05.202634,234,8433,934,08
20.05.202634,0835,232,8632,86
21.05.202632,863432,8633,66
24.05.202633,6634,6833,6634,6
25.05.202634,643634,335,88
31.05.202636,337,536,136,14
01.06.202637,0837,5435,8836,6
02.06.202636,336,8434,634,72
03.06.202634,8835,6234,4835,1
04.06.202635,0635,534,1434,14
07.06.202634,1434,4633,333,96
08.06.202633,9634,2633,5233,82
09.06.202633,7834,433,6234,18
10.06.202634,2634,8233,6433,94
11.06.202634,3434,533,8233,88
14.06.202634,134,8834,134,24
15.06.202634,434,533,4633,8
16.06.202633,8233,933,433,4
17.06.202633,534,233,4433,74
18.06.202633,8833,9833,3233,52