Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. logosu
DOGUB
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş.
18:10:01
75.75 ₺
+0.750 (%+1.00)
Önceki Kapanış: 75·
Volatilite: 7.330
Düşük₺73.5
Yüksek₺79
AL75.7
SAT75.75

Piyasa Verileri

Spot Piyasa
A:75.7
S:75.75
Önceki haftaya göre (WoW)
-1.62%
Önceki aya göre (MoM)
-6.37%
Yılbaşından bugüne (YTD)
+56.44%
Önceki yıla göre (YoY)
+274.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOGUB: DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 76,97
KAPANIŞ 77,6085

En Düşük

DÜŞÜK 31

En Yüksek

YÜKSEK 146,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202648,9449,1846,547,2
04.01.202645,3647,1645,0245,4
05.01.202645,8646,3243,744,08
06.01.202644,0848,4843,0448,18
07.01.20264749,846,0448,08
08.01.202647,4847,4845,1845,22
11.01.202645,2246,54444,5
12.01.202643,9245,243,4644,18
13.01.202644,0645,843,4845,48
14.01.202645,2848,9644,8846,5
15.01.202646,546,544,746
18.01.202645,345,4243,3843,48
19.01.202643,644441,843,12
20.01.202643,143,138,8239,08
21.01.202638,8839,3636,9437,6
22.01.202637,5439,3236,137,5
25.01.20263737,1233,7633,76
26.01.202633,3835,9832,134,78
27.01.202633,9834,7832,532,84
28.01.202632,8432,8431,5631,56
29.01.202631,332,4831,0431,56
01.02.202631,3233,63132,38
02.02.202631,532,831,531,84
03.02.20263232,6631,1231,8
04.02.202631,833,53131,98
05.02.202631,9832,423132
08.02.20263235,231,735,2
09.02.202637,338,7236,3838,72
10.02.202641,4842,5839,542,58
11.02.202642,54640,4442,2
12.02.202640444041,62
15.02.202641,6241,6239,8640,2
16.02.202640,0240,1238,7438,9
17.02.202638,941,63840,46
18.02.202639,9840,463838,2
19.02.202638,942,0238,940,8
22.02.20263940,2638,9639,1
23.02.20263939,137,738,5
24.02.202637,237,836,537,44
25.02.202637,4441,1836,4641,18
26.02.202638,3244,983844,5
01.03.20264244,540,0643,5
02.03.202642,2447,8442,2447,84
03.03.202650,252,649,8852,6
04.03.202657,8557,855357,85
05.03.202659,263,556,0561,95
08.03.202668,168,165,0568,1
09.03.20266974,962,672
10.03.202670,970,964,864,8
11.03.2026607059,269,3
12.03.202666,8696666,25
15.03.202665,766,2559,6561,65
16.03.202659,9563,858,159,5
17.03.202658,161,6556,8559
18.03.202657635760
22.03.2026586255,158,4
23.03.202656,364,255,664,2
24.03.202665,570,665,470,6
25.03.20267777,6570,6576,2
26.03.202674,88372,182,2
29.03.202682,29080,186,7
30.03.2026879082,786,05
31.03.202686,0588,9581,7582,8
01.04.202681,9917889,7
02.04.202688,959386,286,6
05.04.202681,19381,188
06.04.20268591,583,885,65
07.04.20268694,28694,2
08.04.2026103,6103,699,2102,5
09.04.2026102,5112,7100,1112,7
12.04.2026116123,9114,5123,9
13.04.2026128136,2128136,2
14.04.2026139146,5126127,1
15.04.2026127,1127,1114,4114,4
16.04.2026106,7125,8103125,8
19.04.2026125,8132,8119,8120,5
20.04.2026117123,5108,5108,5
21.04.2026103,8118,998,65117,7
23.04.2026113,7124110,7114,6
26.04.2026108,1123104,4104,4
27.04.2026107,9113101111
28.04.2026108,6115104,7106,9
29.04.2026105,8110,9103,1107
03.05.2026107112103,9106,1
04.05.2026106,1107,999,35100,9
05.05.2026101107,198,65102
06.05.2026101112,298,1109
07.05.2026106114104105,1
10.05.2026103,8109,6102,9108,8
11.05.2026105,2117,5105,1114,5
12.05.2026112125111,9121,7
13.05.2026118,1133,8118,1133,8
14.05.2026132,4138126,5133,4
17.05.2026128,5135122,1124
19.05.2026125125,9114114,2
20.05.2026114,2117,1102,8102,8
21.05.202695,15112,195,15111,2
24.05.2026110,3119,5107,1113,6
25.05.2026113,6118,5111,5116,8
31.05.2026115,1120,5109,5109,5
01.06.2026112,5112,6103,5105,5
02.06.2026105,5108,7103,1103,1
03.06.2026104,2107,6100,9103
04.06.2026103104,4100,4100,9
07.06.2026100,9104,896,1102
08.06.2026102,5104,899,6100
09.06.2026100107,498,4107,3
10.06.2026106107,697,2101,5
11.06.2026103,7103,795,0598,4
14.06.202699,810091,196,65
15.06.202696,696,69091,55
16.06.202691,5594,1587,0589,1
17.06.202688,7594,18890
18.06.202689,889,986,586,55
21.06.202686,5595,286,5595,2
22.06.202697,8104,796104,7
23.06.2026107,2107,696,4596,45
24.06.202692,25101,992,193,2
25.06.20269195,258993,8
28.06.20269494,458991,05
29.06.202691,0592,586,6589,35
30.06.202689,297,786,889,9
01.07.202686,792,286,1588
02.07.20268889,2583,683,65
05.07.202683,6586,4582,785,9
06.07.202685,386,0582,4583,05
07.07.202681,482,977,578,7
08.07.202678,784,274,879,45
09.07.202676,48176,476,6
12.07.202678,0582,474,979,3
13.07.202678,887,275,2587,2
15.07.202689,0595,989,0595,9
16.07.202695,999,990,1595,8
19.07.202693,996,19192,3
20.07.202689,0592,585,5589
21.07.202688,99285,988,2
22.07.202687,8592,185,8587
23.07.202686,0587,7579,5583,3
26.07.202683,2584,558080,4
27.07.202681,3582,577,379
28.07.202677,279,457676,65
29.07.202676,6584,374,984,3
30.07.202685,1588,7576,980,9
02.08.202679,879,876,0576,2
03.08.202676,27875,2576,4
04.08.202676,480,776,0576,7
05.08.202676,778,2576,3577,65
06.08.202677,583,3576,281,05
09.08.202680,588,4577,584,5
10.08.202683,5588,8576,180,85
11.08.202679,980,8578,178,75
12.08.202678,182,577,1578,5
13.08.20267979,876,477
16.08.202676,379,7576,0577
17.08.202676,058373,7580,55
18.08.202677,957875,1576,5
19.08.202675,357873,575
20.08.2026757973,575,75