Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. logosu
DOKTA
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.
14:21:40
25.84 ₺
1.02 (%3.95)
Önceki Kapanış: 25.84·
Volatilite: 6.81
Düşük₺25.42
Yüksek₺27.36
AL26.800SAT26.860

Piyasa Verileri

Spot Piyasa
A:26.8
S:26.86
Önceki haftaya göre (WoW)
+4.60%
Önceki aya göre (MoM)
-3.24%
Yılbaşından bugüne (YTD)
+11.82%
Önceki yıla göre (YoY)
+31.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOKTA: DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,8986
KAPANIŞ 24,8602

En Düşük

DÜŞÜK 21,52

En Yüksek

YÜKSEK 32,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202623,8424,4823,223,34
04.01.202623,3424,2422,9423,58
05.01.202623,6823,9822,923,2
06.01.202623,3825,5223,1424,36
07.01.202624,3425,5623,5824,62
08.01.202624,642523,924,5
11.01.202624,0824,623,8623,94
12.01.202623,9624,923,7224,18
13.01.202624,2224,423,4623,56
14.01.202623,5424,0823,3424
15.01.202623,9224,9423,8224,08
18.01.202624,124,5423,9224,12
19.01.202624,1424,6623,824,4
20.01.202624,5824,623,824,04
21.01.202624,0424,8224,0424,74
22.01.202624,824,9824,224,4
25.01.202624,522524,424,86
26.01.202624,8625,624,825,18
27.01.202625,1827,6825,1627,68
28.01.202628,6830,4427,6828,36
29.01.202628,33026,9627,14
01.02.202626,9827,6826,426,48
02.02.202627,1827,8826,5426,76
03.02.202626,9227,0426,3226,34
04.02.202626,3426,6225,9225,92
05.02.202625,9226,1825,225,5
08.02.202625,526,0825,525,92
09.02.202626,1426,1625,3625,54
10.02.202625,7225,7225,0225,38
11.02.202625,3826,1825,0226
12.02.202625,9826,625,7425,98
15.02.20262626,542626,16
16.02.202626,327,162626,54
17.02.202626,6426,8425,4825,5
18.02.202625,5425,7624,6624,66
19.02.202624,725,323,4824,54
22.02.202624,2425,3424,1224,34
23.02.202624,6824,6823,4623,6
24.02.202623,6623,7823,123,4
25.02.202623,4223,523,0823,2
26.02.202623,3823,522,722,72
01.03.202622,4222,4421,7422,1
02.03.202622,1622,4821,7421,74
03.03.202621,8821,9621,5221,84
04.03.202621,923,421,8223,4
05.03.202623,1623,4822,1822,26
08.03.202622,322,5821,7422,26
09.03.202622,423,322,322,66
10.03.202622,6822,7822,1622,28
11.03.202622,3222,6822,0422,38
12.03.202622,3822,9421,922,3
15.03.202622,722,822,1222,32
16.03.202622,442322,422,74
17.03.202622,6822,922,222,2
18.03.202622,2422,5422,0822,38
22.03.202622,362321,5822,5
23.03.202622,3823,8422,3822,82
24.03.202622,823,722,7423,16
25.03.202623,2823,6222,722,74
26.03.202622,8623,1222,422,8
29.03.202622,323,1222,0222,18
30.03.202622,3222,7622,0422,28
31.03.202622,4423,6622,4423,66
01.04.202623,523,523,1623,24
02.04.202623,1623,6422,9823
05.04.20262323,5622,823,42
06.04.202623,424,5423,0223,36
07.04.202624,4424,4423,7623,88
08.04.202623,9223,9223,423,6
09.04.202623,624,2823,624,14
12.04.202624,1424,1423,223,44
13.04.202623,4424,223,4423,88
14.04.202623,9224,7423,9224,3
15.04.202624,4824,623,824
16.04.202624,0624,92424,86
19.04.202624,0625,0624,0624,62
20.04.202624,6225,0224,0224,24
21.04.202624,2624,9224,2624,48
23.04.202624,7424,7424,0424,5
26.04.202624,525,224,524,94
27.04.202624,9425,524,224,52
28.04.202624,5424,8824,2424,24
29.04.20262424,742424,68
03.05.202624,72524,3224,52
04.05.202624,5425,124,4624,88
05.05.20262525,2424,8424,98
06.05.202625,142625,0425,7
07.05.202625,726,5625,5626,02
10.05.202628,1428,626,7627,92
11.05.202627,6230,3226,9829,44
12.05.202629,529,9226,9226,92
13.05.202626,827,8226,7626,78
14.05.202626,8828,8826,6427,58
17.05.202627,5827,5825,9225,98
19.05.202626,3227,9625,726,06
20.05.202626,226,8825,425,42
21.05.202624,7826,9624,5226,56
24.05.202626,5628,6626,5628
25.05.202627,52827,3827,76
31.05.202628,1429,427,9428,26
01.06.202628,730,428,4228,74
02.06.202628,7431,3828,4229,92
03.06.202629,9231,729,1431,46
04.06.202631,4632,530,0830,14
07.06.202629,430,0227,9828
08.06.202628,0628,626,226,72
09.06.202626,962725,6225,7
10.06.202626,0226,2624,7225
11.06.202625,5227,0425,0425,68
14.06.20262627,242626
15.06.202626,0426,4825,4225,56
16.06.202625,7627,2225,6426,56
17.06.202626,7426,8825,6225,84
18.06.202626,1427,3625,626,86