EBEBK
EBEBEK MAĞAZACILIK A.Ş.
15:43:04
84 ₺
-1.300 (%-1.52)
Önceki Kapanış: 85.3·
Volatilite: 1.880
Düşük₺83.65
Yüksek₺85.25
Piyasa Verileri
Spot Piyasa
A:83.9
S:84
Önceki haftaya göre (WoW)
-1.64%
Önceki aya göre (MoM)
+3.26%
Yılbaşından bugüne (YTD)
+50.94%
Önceki yıla göre (YoY)
+106.23%
EBEBK: EBEBEK MAĞAZACILIK A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 65,9023
KAPANIŞ 65,9076
En Düşük
DÜŞÜK 49,6897
En Yüksek
YÜKSEK 80,3877
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.09.2023 | 49,6897 | 49,6897 | 49,6897 | 49,6897 |
| 07.09.2023 | 54,6442 | 54,6442 | 54,6442 | 54,6442 |
| 10.09.2023 | 60,0842 | 60,0842 | 60,0842 | 60,0842 |
| 11.09.2023 | 66,0586 | 66,0586 | 66,0586 | 66,0586 |
| 12.09.2023 | 72,6645 | 72,6645 | 72,6645 | 72,6645 |
| 13.09.2023 | 79,902 | 79,902 | 79,902 | 79,902 |
| 14.09.2023 | 78,2019 | 80,3877 | 71,936 | 73,636 |
| 17.09.2023 | 73,5874 | 80,242 | 69,9445 | 75,7732 |
| 18.09.2023 | 75,7732 | 78,3962 | 72,0816 | 73,4902 |
| 19.09.2023 | 73,4902 | 76,5989 | 72,0816 | 73,3446 |
| 20.09.2023 | 72,8589 | 75,0446 | 70,4302 | 72,9074 |
| 21.09.2023 | 72,956 | 73,1988 | 69,313 | 69,4102 |
| 24.09.2023 | 69,4102 | 70,8188 | 67,0787 | 68,7788 |
| 25.09.2023 | 68,7788 | 70,1388 | 66,8359 | 67,0301 |
| 26.09.2023 | 67,0301 | 68,7302 | 65,7187 | 67,0301 |
| 27.09.2023 | 67,0301 | 73,7331 | 66,1072 | 73,7331 |
| 28.09.2023 | 70,6245 | 72,6159 | 69,4587 | 69,9445 |
| 01.10.2023 | 69,9445 | 70,8674 | 67,8073 | 68,0501 |
| 02.10.2023 | 68,0501 | 68,2931 | 66,6901 | 67,2244 |
| 03.10.2023 | 67,2244 | 68,7302 | 66,8359 | 67,0787 |
| 04.10.2023 | 67,0787 | 68,973 | 66,1072 | 67,2244 |
| 05.10.2023 | 66,5444 | 67,5644 | 64,9415 | 66,2044 |
| 08.10.2023 | 63,6786 | 65,0872 | 62,1729 | 62,1729 |
| 09.10.2023 | 62,1729 | 66,253 | 62,1729 | 64,7472 |
| 10.10.2023 | 64,7472 | 68,1473 | 62,8043 | 66,9815 |
| 11.10.2023 | 66,8359 | 68,9244 | 65,5729 | 67,953 |
| 12.10.2023 | 68,973 | 72,3731 | 68,0016 | 70,9159 |
| 15.10.2023 | 70,9159 | 72,4703 | 66,7873 | 66,7873 |
| 16.10.2023 | 66,0586 | 68,0501 | 65,3301 | 67,1759 |
| 17.10.2023 | 66,0586 | 69,8959 | 65,5729 | 67,4673 |
| 18.10.2023 | 67,5644 | 71,5959 | 67,3702 | 70,6245 |
| 19.10.2023 | 70,9159 | 71,6445 | 63,6301 | 64,553 |
| 22.10.2023 | 65,0872 | 65,5729 | 62,1243 | 64,0672 |
| 23.10.2023 | 64,0672 | 65,3787 | 63,4358 | 64,4072 |
| 24.10.2023 | 64,4072 | 64,7472 | 58,2871 | 58,2871 |
| 25.10.2023 | 58,3842 | 60,0842 | 56,3442 | 58,4814 |
| 26.10.2023 | 58,4814 | 58,5299 | 56,3442 | 57,5585 |
| 29.10.2023 | 57,5585 | 59,5014 | 57,0242 | 58,5785 |
| 30.10.2023 | 58,5785 | 64,4072 | 56,7327 | 56,8299 |
| 31.10.2023 | 57,0242 | 57,8014 | 54,207 | 57,3642 |
| 01.11.2023 | 57,3642 | 58,2871 | 55,9556 | 55,9556 |
| 02.11.2023 | 55,9556 | 56,5385 | 55,1299 | 56,0528 |
| 05.11.2023 | 56,1014 | 58,5785 | 55,7613 | 57,8499 |
| 06.11.2023 | 57,8499 | 58,4328 | 56,6357 | 57,8985 |
| 07.11.2023 | 57,8985 | 63,6786 | 57,6556 | 60,23 |
| 08.11.2023 | 59,7929 | 61,5414 | 58,7242 | 60,4728 |
| 09.11.2023 | 60,0357 | 61,6872 | 59,6471 | 60,8614 |
| 12.11.2023 | 60,8614 | 64,5044 | 60,8129 | 62,0272 |
| 13.11.2023 | 62,1243 | 65,4273 | 60,57 | 64,6986 |
| 14.11.2023 | 64,6986 | 66,5444 | 63,4358 | 65,3301 |
| 15.11.2023 | 65,2329 | 67,9044 | 63,5815 | 67,3216 |
| 16.11.2023 | 68,4873 | 68,973 | 64,893 | 66,4958 |
| 19.11.2023 | 66,5444 | 67,5158 | 65,0872 | 65,0872 |
| 20.11.2023 | 65,1358 | 67,1273 | 64,5044 | 66,0586 |
| 21.11.2023 | 66,0586 | 66,9329 | 65,4273 | 65,9616 |
| 22.11.2023 | 65,9616 | 69,4587 | 65,8158 | 68,0016 |
| 23.11.2023 | 68,0016 | 69,8959 | 66,7873 | 68,6816 |
| 26.11.2023 | 68,6816 | 69,6045 | 66,5444 | 68,8273 |
| 27.11.2023 | 68,7788 | 69,2644 | 67,7102 | 68,8273 |
| 28.11.2023 | 68,7788 | 68,7788 | 67,1273 | 68,0987 |
| 29.11.2023 | 68,0987 | 68,2931 | 65,7672 | 68,1959 |
| 30.11.2023 | 68,2445 | 70,4302 | 67,5644 | 68,3415 |
| 03.12.2023 | 68,0016 | 68,7302 | 66,4473 | 68,0501 |
| 04.12.2023 | 68,0016 | 69,1674 | 67,3216 | 68,4873 |
| 05.12.2023 | 68,4873 | 68,7302 | 65,2815 | 66,1072 |
| 06.12.2023 | 66,0586 | 67,7587 | 64,1158 | 67,7587 |
| 07.12.2023 | 67,7102 | 69,7501 | 66,8845 | 68,973 |
| 10.12.2023 | 68,9244 | 69,0702 | 64,2615 | 67,7587 |
| 11.12.2023 | 67,613 | 68,1959 | 66,1072 | 68,0016 |
| 12.12.2023 | 68,0016 | 68,0016 | 61,2015 | 61,2015 |
| 13.12.2023 | 61,93 | 63,1444 | 58,87 | 61,2015 |
| 14.12.2023 | 61,1043 | 63,9215 | 60,8129 | 62,27 |
| 17.12.2023 | 62,27 | 63,8729 | 61,59 | 63,6301 |
| 18.12.2023 | 63,6301 | 66,3501 | 61,1529 | 66,0586 |
| 19.12.2023 | 66,0586 | 69,2159 | 64,8444 | 68,0016 |
| 20.12.2023 | 67,8559 | 68,6816 | 65,5243 | 67,3702 |
| 21.12.2023 | 67,3702 | 71,8388 | 66,1558 | 70,4302 |
| 24.12.2023 | 70,4302 | 70,8674 | 63,4844 | 70,5274 |
| 25.12.2023 | 70,4302 | 70,4302 | 67,3702 | 69,0216 |
| 26.12.2023 | 68,8759 | 68,8759 | 64,8444 | 66,8845 |
| 27.12.2023 | 65,7672 | 71,8388 | 65,5243 | 71,8388 |
| 28.12.2023 | 71,6445 | 72,276 | 69,0216 | 70,7216 |