Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. logosu
ECILC
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş.
14:19:04
83.35 ₺
-0.95 (%-1.14)
Önceki Kapanış: 83.35·
Volatilite: 0.6
Düşük₺81.2
Yüksek₺86.9
AL82.400SAT82.450

Piyasa Verileri

Spot Piyasa
A:82.4
S:82.45
Önceki haftaya göre (WoW)
+3.13%
Önceki aya göre (MoM)
-7.31%
Yılbaşından bugüne (YTD)
+2.83%
Önceki yıla göre (YoY)
+100.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECILC: EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 100,9906
KAPANIŞ 100,6629

En Düşük

DÜŞÜK 75,1

En Yüksek

YÜKSEK 129,8921
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202680,325482,186680,325481,9417
04.01.202681,990784,292781,549983,3621
05.01.202683,509185,223383,509184,7335
06.01.202685,223385,615181,500982,8723
07.01.202682,970390,70982,382590,1212
08.01.202690,121290,904988,455989,2396
11.01.202690,121298,153790,023298,1537
12.01.202699,4272104,814998,9374101,8761
13.01.2026103,4435103,541497,957899,6231
14.01.202699,6231105,304798,7415103,3455
15.01.2026104,2271105,6965100,3088100,8966
18.01.2026101,8761103,149699,5252100,8966
19.01.2026100,6027102,9537100,5047101,3864
20.01.2026101,9741109,5169101,6802106,4802
21.01.2026107,6557117,0596106,774117,0596
22.01.2026119,2147124,0146117,0596119,7045
25.01.2026115,5902121,4677112,5536120,0963
26.01.2026120,4881129,8921120,4881126,2676
27.01.2026126,8554127,737123,4269123,5248
28.01.2026125,484126,0717116,5698118,1371
29.01.2026117,5494118,431115,3943115,9821
01.02.2026113,925117,1576112,7495112,7495
02.02.2026113,5331119,8024112,8474114,0229
03.02.2026114,4147115,9821110,6924110,6924
04.02.2026110,6924113,6311110,2026111,574
05.02.2026113,1413113,1413105,7945105,7945
08.02.2026108,3414116,3739106,2842116,3739
09.02.2026117,6474121,2718117,6474118,6269
10.02.2026119,5086123,5248116,2759119,4106
11.02.2026121,4677123,231120,2922121,9575
12.02.2026123,231123,4269120,0963123,4269
15.02.2026124,4064126,6595123,4269126,1697
16.02.2026126,1697129,5003125,7779128,6186
17.02.2026128,4227128,7166123,133125,1901
18.02.2026126,0717127,1493115,5902115,5902
19.02.2026115,5902119,9004115,1984116,178
22.02.2026117,2555121,6636115,8841121,2718
23.02.2026121,0759121,0759115,1005115,1005
24.02.2026116,5698117,2555109,6148110,0066
25.02.2026110,3005113,729108,9291112,8474
26.02.2026114,2188118,8229111,6719112,6515
01.03.2026103,2476111,1821103,2476109,9087
02.03.2026108,5373111,9658107,9495109,6148
03.03.2026109,6148112,4556107,8516111,6719
04.03.2026113,3372114,2188109,6148110,5944
05.03.2026110,6924112,8474108,7332110,4964
08.03.2026109,7128109,7128104,9128108,1454
09.03.2026111,0842113,5331109,7128112,7495
10.03.2026112,4556114,4147111,7699113,1413
11.03.2026112,5536117,1576112,0638114,7086
12.03.2026114,4147119,7045111,8678118,7249
15.03.2026118,7249118,9208112,0638112,0638
16.03.2026114,1209116,08113,0433115,7862
17.03.2026115,7862123,7207115,7862118,529
18.03.2026118,0392118,0392112,5536113,3372
22.03.2026115,2964118,2351108,8312117,5494
23.03.2026116,5698117,3535112,3576112,8474
24.03.2026114,3168114,6107111,8678113,5331
25.03.2026113,1413113,4352109,223109,7128
26.03.2026110,6924111,3781105,5006106,774
29.03.2026106,5781108,9291104,0312104,8149
30.03.2026105,5006107,5577101,9741102,6598
31.03.2026104,2271110,3985104,0312106,774
01.04.2026104,7169107,2638104,0312105,6965
02.04.2026105,6965107,3618103,4435103,6394
05.04.2026104,7169106,872104,2271104,7169
06.04.2026105,2067105,5985101,1904103,6394
07.04.2026106,97109,3209106,1863107,0679
08.04.2026107,2638108,1454106,1863106,5781
09.04.2026107,3618109,0271106,97108,1454
12.04.2026105,7945107,1659105,1088106,97
13.04.2026106,97106,9797,761997,9089
14.04.202697,810998,447690,121290,2192
15.04.202690,70991,296787,721288,0151
16.04.202688,455989,680487,378489,5824
19.04.202689,484590,6688,553988,6029
20.04.202688,847889,141686,349886,3498
21.04.202687,084587,133584,194884,1948
23.04.202684,243789,484582,529587,8192
26.04.202688,406989,092686,545786,8396
27.04.202686,790687,084583,851983,9009
28.04.202684,978485,174383,117283,8029
29.04.202684,047884,439782,970383,705
03.05.202683,900984,978482,284682,3825
04.05.202682,823384,782582,529583,9988
05.05.202685,7587,6584,885,75
06.05.202686,387,885,7587,4
07.05.20268893,387,791,05
10.05.202689,791,688,288,75
11.05.20268990,385,7585,75
12.05.20268787,2583,783,9
13.05.202684,3587,9584,3587
14.05.202686,4586,8584,784,85
17.05.202684,685,28383,9
19.05.202683,7584,482,4583,15
20.05.202683,583,576,6576,65
21.05.202675,282,3575,182,05
24.05.20268385,382,9584,8
25.05.202685,4588,984,888,9
31.05.20268989,958686
01.06.202687,687,9586,387,8
02.06.202688,789,0585,885,8
03.06.202686,987,3584,686,1
04.06.202686,6586,6583,684
07.06.20268384,9582,584,4
08.06.202685,786,8584,384,3
09.06.202683,784,482,682,6
10.06.202683,683,680,981,65
11.06.202682,9583,879,7579,9
14.06.202681,784,281,284
15.06.202684,886,984,184,9
16.06.202685,485,582,5582,6
17.06.202683,584,3582,683,35
18.06.202682,582,8582,3582,4