Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş. logosu
ECZYT
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş.
18:10:00
355 ₺
+2.500 (%+0.71)
Önceki Kapanış: 352.5·
Volatilite: 6.240
Düşük₺343.5
Yüksek₺365.5
AL354.25
SAT355

Piyasa Verileri

Spot Piyasa
A:354.25
S:355
Önceki haftaya göre (WoW)
+4.41%
Önceki aya göre (MoM)
-0.98%
Yılbaşından bugüne (YTD)
+25.66%
Önceki yıla göre (YoY)
+115.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECZYT: ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 328,5002
KAPANIŞ 328,3219

En Düşük

DÜŞÜK 260,8541

En Yüksek

YÜKSEK 426,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026284,4786289,6465283,7404287,6778
04.01.2026287,6778295,3065286,4473290,6309
05.01.2026290,6309301,2127290,6309294,0761
06.01.2026294,3222296,7831281,5256283,0021
07.01.2026282,5099299,9822279,3108295,5526
08.01.2026295,0605300,4744292,1074293,3378
11.01.2026294,3222316,2241294,3222309,5797
12.01.2026310,0719311,5484300,2283300,2283
13.01.2026304,1657312,2867296,7831299,244
14.01.2026300,2283308,3493299,9822301,2127
15.01.2026302,6892307,8571299,244300,9666
18.01.2026303,9197306,1345297,2753298,9979
19.01.2026300,2283300,7205297,2753298,7518
20.01.2026298,9979306,1345297,2753300,9666
21.01.2026303,1814330,9894303,1814330,7433
22.01.2026330,7433342,8017319,6693327,7903
25.01.2026329,759338,126321,638331,7277
26.01.2026334,6808351,6609332,712337,6338
27.01.2026337,6338343,0478331,2355331,4816
28.01.2026332,712337,1416322,3763334,9268
29.01.2026335,9112336,6495324,8372324,8372
01.02.2026317,4545325,8216317,4545320,4076
02.02.2026322,3763331,9738321,1459322,6224
03.02.2026323,1146346,0008321,392329,0207
04.02.2026329,0207330,2512318,1928323,3607
05.02.2026323,8528323,8528307,3649307,3649
08.02.2026308,5953329,759308,5953326,0676
09.02.2026325,5755330,2512323,3607323,8528
10.02.2026323,1146329,2668321,392325,5755
11.02.2026326,0676337,8799326,0676335,6651
12.02.2026336,6495342,0634334,1886338,6182
15.02.2026340,5869346,7391335,6651340,0947
16.02.2026340,5869349,6922339,3564341,0791
17.02.2026341,3251341,8173323,1146323,1146
18.02.2026324,345326,3137296,7831298,9979
19.02.2026299,9822305,6423297,2753300,7205
22.02.2026303,1814306,8727298,5057299,244
23.02.2026299,244299,244290,3848291,8613
24.02.2026291,3691295,5526285,2169292,1074
25.02.2026293,0917296,7831289,6465293,3378
26.02.2026293,0917300,2283284,7247285,463
01.03.2026260,8541279,5569260,8541278,5725
02.03.2026277,3421285,463275,1273278,5725
03.03.2026280,5412283,4943275,3734276,6038
04.03.2026278,5725287,6778275,3734276,1116
05.03.2026277,5882279,5569272,4203277,3421
08.03.2026275,1273282,5099267,0063282,5099
09.03.2026290,6309290,6309281,5256285,2169
10.03.2026285,2169288,17282,0178285,463
11.03.2026286,4473298,2596284,2325295,3065
12.03.2026295,7987296,2909288,4161293,3378
15.03.2026293,5839297,0292286,6934286,9395
16.03.2026287,4317291,3691286,4473290,3848
17.03.2026290,8769303,1814290,8769297,7674
18.03.2026296,0448297,5213287,6778290,6309
22.03.2026296,7831298,2596279,0647292,3535
23.03.2026292,3535297,0292284,9708289,1543
24.03.2026295,0605295,0605282,5099282,5099
25.03.2026283,0021288,9082277,5882283,4943
26.03.2026285,2169285,2169272,6664273,8968
29.03.2026275,6194281,2795271,1898274,6351
30.03.2026274,8812301,9509274,8812301,9509
31.03.2026305,1501331,9738297,2753331,9738
01.04.2026332,2199347,4774330,7433335,9112
02.04.2026337,6338337,6338321,392321,638
05.04.2026321,638329,2668318,9311328,0364
06.04.2026329,0207332,9581319,9154319,9154
07.04.2026332,2199351,907327,052351,907
08.04.2026355,3522370,8558343,0478354,3679
09.04.2026355,1061366,9184355,1061362,7349
12.04.2026353,8757370,1175351,6609364,2114
13.04.2026367,4106369,3793328,2824337,1416
14.04.2026339,1103352,1531334,9268347,9695
15.04.2026351,4148362,7349348,9539358,7975
16.04.2026359,0435362,2427349,4461359,2896
19.04.2026356,3366378,9767353,3835371,1019
20.04.2026371,5941372,5784356,8287356,8287
21.04.2026357,3209366,6723354,86359,2896
23.04.2026359,2896378,4846358,5514371,5941
26.04.2026372,0862383,8985367,4106380,4533
27.04.2026380,4533386,8516371,1019381,9298
28.04.2026382,9142385,129375,5315380,4533
29.04.2026380,6994384,6368369,1332369,1332
03.05.2026372,3323380,4533364,2114375,0393
04.05.2026376,0237378,9767357,3209359,5357
05.05.2026365,5379,75355,25370
06.05.2026371,25402,5371,25401
07.05.2026402,5426,75387,5387,75
10.05.2026374,75399,5371,5376,75
11.05.2026378,75380,5368,5373
12.05.2026377383369373,75
13.05.2026377395375,75389,5
14.05.2026390390,5375375
17.05.2026374,5374,5357,75365
19.05.2026365367,75359,75363,75
20.05.2026365370327,5327,5
21.05.2026327,5360,25325,5355
24.05.2026356368356359
25.05.2026359367,75356,5358,5
31.05.2026365373354362,75
01.06.2026362,75369,75358,75369,5
02.06.2026369,5375356,5356,5
03.06.2026360364,5345,25353,75
04.06.2026356,5356,5348,25348,75
07.06.2026347,75353345,75350
08.06.2026350359,25345,25359,25
09.06.2026361,5362,25348,75348,75
10.06.2026350353,5344,5348
11.06.2026350354336,75340
14.06.2026349355345345,75
15.06.2026346,75353334349,75
16.06.2026353353347,5349
17.06.2026349,25369,75348,5352,5
18.06.2026350,5365,5343,5355